Identifier on OKEx: CVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-21 |
0.3205 USDT |
5,807,987.5290 CVC |
0.3297 USDT |
0.3090 USDT |
0.3299 USDT |
0.3113 USDT |
| 2018-05-20 |
0.3300 USDT |
5,880,705.5610 CVC |
0.3303 USDT |
0.3252 USDT |
0.3419 USDT |
0.3297 USDT |
| 2018-05-19 |
0.3222 USDT |
5,591,619.2180 CVC |
0.3135 USDT |
0.3060 USDT |
0.3318 USDT |
0.3308 USDT |
| 2018-05-18 |
0.3137 USDT |
5,735,537.2020 CVC |
0.3138 USDT |
0.3031 USDT |
0.3229 USDT |
0.3135 USDT |
| 2018-05-17 |
0.3327 USDT |
5,393,473.9040 CVC |
0.3502 USDT |
0.3129 USDT |
0.3502 USDT |
0.3152 USDT |
| 2018-05-16 |
0.3474 USDT |
5,502,524.2410 CVC |
0.3447 USDT |
0.3383 USDT |
0.3544 USDT |
0.3500 USDT |
| 2018-05-15 |
0.3608 USDT |
5,971,718.6850 CVC |
0.3765 USDT |
0.3301 USDT |
0.3955 USDT |
0.3451 USDT |
| 2018-05-14 |
0.3967 USDT |
6,156,450.2060 CVC |
0.4172 USDT |
0.3746 USDT |
0.4400 USDT |
0.3761 USDT |
| 2018-05-13 |
0.3991 USDT |
6,463,078.0190 CVC |
0.3815 USDT |
0.3557 USDT |
0.4232 USDT |
0.4166 USDT |
| 2018-05-12 |
0.3696 USDT |
5,865,463.2090 CVC |
0.3577 USDT |
0.3401 USDT |
0.3841 USDT |
0.3815 USDT |
| 2018-05-11 |
0.3493 USDT |
6,394,277.2630 CVC |
0.3409 USDT |
0.3359 USDT |
0.3806 USDT |
0.3577 USDT |
| 2018-05-10 |
0.3781 USDT |
5,813,318.7550 CVC |
0.4162 USDT |
0.3253 USDT |
0.4165 USDT |
0.3400 USDT |
| 2018-05-09 |
0.4051 USDT |
5,889,921.4850 CVC |
0.3948 USDT |
0.3903 USDT |
0.4225 USDT |
0.4153 USDT |
| 2018-05-08 |
0.3950 USDT |
6,024,089.1730 CVC |
0.3955 USDT |
0.3115 USDT |
0.4128 USDT |
0.3944 USDT |
| 2018-05-07 |
0.3964 USDT |
8,795,105.0430 CVC |
0.3981 USDT |
0.3867 USDT |
0.4154 USDT |
0.3947 USDT |
| 2018-05-06 |
0.4090 USDT |
1,259,893.3260 CVC |
0.4198 USDT |
0.3702 USDT |
0.4464 USDT |
0.3981 USDT |
| 2018-05-05 |
0.4449 USDT |
179,169.6510 CVC |
0.4700 USDT |
0.4000 USDT |
0.4700 USDT |
0.4198 USDT |
| 2018-05-04 |
0.4701 USDT |
122,917.0080 CVC |
0.4702 USDT |
0.4415 USDT |
0.4800 USDT |
0.4700 USDT |
| 2018-05-03 |
0.4807 USDT |
284,871.9220 CVC |
0.4912 USDT |
0.4525 USDT |
0.5399 USDT |
0.4702 USDT |
| 2018-05-02 |
0.4632 USDT |
201,099.8880 CVC |
0.4424 USDT |
0.4335 USDT |
0.5000 USDT |
0.4840 USDT |
| 2018-05-01 |
0.4287 USDT |
287,682.8430 CVC |
0.4149 USDT |
0.4082 USDT |
0.4900 USDT |
0.4424 USDT |
| 2018-04-30 |
0.4550 USDT |
349,764.6400 CVC |
0.3999 USDT |
0.3694 USDT |
0.5100 USDT |
0.5100 USDT |