Identifier on OKEx: CVX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
4.4608 USDC |
3,293.0722 CVX |
4.3400 USDC |
4.0170 USDC |
4.5980 USDC |
4.0350 USDC |
| 2025-01-08 |
4.3360 USDC |
3,850.2758 CVX |
4.6860 USDC |
4.0000 USDC |
4.6880 USDC |
4.3040 USDC |
| 2025-01-07 |
4.7998 USDC |
1,616.1820 CVX |
5.2630 USDC |
4.5800 USDC |
5.2630 USDC |
4.5800 USDC |
| 2025-01-06 |
5.3309 USDC |
665.4850 CVX |
5.3280 USDC |
5.1130 USDC |
5.4700 USDC |
5.1620 USDC |
| 2025-01-05 |
5.3662 USDC |
2,423.8500 CVX |
5.3650 USDC |
5.2120 USDC |
5.4180 USDC |
5.3580 USDC |
| 2025-01-04 |
5.5372 USDC |
965.4688 CVX |
5.7080 USDC |
5.3650 USDC |
5.7080 USDC |
5.4760 USDC |
| 2025-01-03 |
5.3682 USDC |
1,971.7269 CVX |
5.3810 USDC |
5.1230 USDC |
5.7590 USDC |
5.6740 USDC |
| 2025-01-02 |
5.5879 USDC |
4,454.4579 CVX |
4.9740 USDC |
4.9140 USDC |
5.9170 USDC |
5.3850 USDC |
| 2025-01-01 |
4.4573 USDC |
424.0720 CVX |
4.3730 USDC |
4.3730 USDC |
4.8070 USDC |
4.8070 USDC |
| 2024-12-31 |
4.6701 USDC |
3,417.3281 CVX |
4.6770 USDC |
4.5050 USDC |
4.7740 USDC |
4.5050 USDC |
| 2024-12-30 |
4.8051 USDC |
508.4723 CVX |
5.0470 USDC |
4.6560 USDC |
5.0470 USDC |
4.6560 USDC |
| 2024-12-29 |
4.9497 USDC |
1,938.9743 CVX |
5.5310 USDC |
4.8250 USDC |
5.5310 USDC |
4.9300 USDC |
| 2024-12-28 |
5.1216 USDC |
3,512.2411 CVX |
5.0220 USDC |
4.8800 USDC |
5.3630 USDC |
5.2740 USDC |
| 2024-12-27 |
4.7605 USDC |
1,005.6543 CVX |
4.7450 USDC |
4.6960 USDC |
4.8230 USDC |
4.8230 USDC |
| 2024-12-26 |
4.5983 USDC |
1,543.4969 CVX |
4.6950 USDC |
4.3920 USDC |
4.7160 USDC |
4.3920 USDC |
| 2024-12-25 |
5.1206 USDC |
1,877.1965 CVX |
5.0520 USDC |
4.9690 USDC |
5.2400 USDC |
4.9690 USDC |
| 2024-12-24 |
4.8685 USDC |
2,561.3095 CVX |
5.0500 USDC |
4.7750 USDC |
5.1120 USDC |
4.8550 USDC |
| 2024-12-23 |
4.6980 USDC |
2,775.8337 CVX |
3.9490 USDC |
3.9420 USDC |
5.0950 USDC |
5.0130 USDC |
| 2024-12-22 |
3.8601 USDC |
1,627.9730 CVX |
3.9950 USDC |
3.8190 USDC |
3.9950 USDC |
3.9460 USDC |
| 2024-12-21 |
4.3459 USDC |
385.7882 CVX |
4.2330 USDC |
3.8920 USDC |
4.4310 USDC |
3.8970 USDC |
| 2024-12-20 |
3.9503 USDC |
6,203.2556 CVX |
4.5060 USDC |
3.6320 USDC |
4.5060 USDC |
4.1510 USDC |
| 2024-12-19 |
4.8953 USDC |
106.1168 CVX |
5.0040 USDC |
4.4850 USDC |
5.0960 USDC |
4.4850 USDC |
| 2024-12-18 |
5.2328 USDC |
555.3943 CVX |
5.7450 USDC |
4.9940 USDC |
5.7450 USDC |
4.9940 USDC |
| 2024-12-17 |
5.7917 USDC |
193.7643 CVX |
5.8980 USDC |
5.7340 USDC |
6.0820 USDC |
5.7340 USDC |
| 2024-12-16 |
6.4699 USDC |
4,141.7189 CVX |
5.8330 USDC |
5.8330 USDC |
6.5820 USDC |
6.2090 USDC |
| 2024-12-15 |
5.9279 USDC |
162.0674 CVX |
5.8940 USDC |
5.8940 USDC |
5.9610 USDC |
5.9610 USDC |
| 2024-12-14 |
6.4912 USDC |
1,595.7237 CVX |
6.6010 USDC |
5.9630 USDC |
6.8600 USDC |
5.9630 USDC |
| 2024-12-13 |
6.5865 USDC |
1,662.6860 CVX |
6.5250 USDC |
6.2420 USDC |
6.8420 USDC |
6.2420 USDC |
| 2024-12-12 |
6.3747 USDC |
1,979.9182 CVX |
6.4230 USDC |
6.2070 USDC |
6.5490 USDC |
6.3790 USDC |
| 2024-12-11 |
6.0237 USDC |
1,111.4238 CVX |
5.9470 USDC |
5.7620 USDC |
6.6070 USDC |
6.3330 USDC |
| 2024-12-10 |
6.1562 USDC |
4,281.0500 CVX |
5.7140 USDC |
5.6010 USDC |
6.7610 USDC |
6.1430 USDC |
| 2024-12-09 |
5.1042 USDC |
12,596.4332 CVX |
6.7100 USDC |
4.3970 USDC |
6.7100 USDC |
5.7890 USDC |
| 2024-12-08 |
6.8936 USDC |
3,254.7081 CVX |
6.9480 USDC |
6.6350 USDC |
7.0390 USDC |
6.6350 USDC |
| 2024-12-07 |
7.2335 USDC |
5,794.7933 CVX |
7.5330 USDC |
6.7320 USDC |
7.8550 USDC |
6.7320 USDC |
| 2024-12-06 |
7.0804 USDC |
8,304.0514 CVX |
6.7020 USDC |
6.3650 USDC |
7.6830 USDC |
7.4510 USDC |
| 2024-12-05 |
6.7223 USDC |
10,924.3252 CVX |
7.2520 USDC |
6.2890 USDC |
7.2520 USDC |
6.5410 USDC |
| 2024-12-04 |
7.0215 USDC |
25,875.9878 CVX |
5.4310 USDC |
5.3710 USDC |
8.0860 USDC |
7.2840 USDC |
| 2024-12-03 |
5.3777 USDC |
22,414.8272 CVX |
4.8790 USDC |
4.7790 USDC |
6.2040 USDC |
5.4410 USDC |
| 2024-12-02 |
4.9187 USDC |
27,514.8413 CVX |
5.1480 USDC |
4.5630 USDC |
5.4180 USDC |
4.8700 USDC |
| 2024-12-01 |
4.4043 USDC |
59,074.5392 CVX |
3.7480 USDC |
3.7420 USDC |
5.5590 USDC |
5.1650 USDC |
| 2024-11-30 |
3.3985 USDC |
28,789.4019 CVX |
3.1240 USDC |
3.0600 USDC |
3.7790 USDC |
3.7190 USDC |
| 2024-11-29 |
3.0238 USDC |
6,608.1839 CVX |
2.9950 USDC |
2.9390 USDC |
3.1020 USDC |
3.0990 USDC |
| 2024-11-28 |
3.0195 USDC |
4,380.9721 CVX |
3.1580 USDC |
2.9210 USDC |
3.1580 USDC |
2.9950 USDC |
| 2024-11-27 |
3.0997 USDC |
25,468.7628 CVX |
3.2170 USDC |
3.0040 USDC |
3.2230 USDC |
3.1890 USDC |
| 2024-11-26 |
3.0720 USDC |
6,877.8454 CVX |
3.0940 USDC |
2.9130 USDC |
3.3030 USDC |
3.2530 USDC |
| 2024-11-25 |
3.2959 USDC |
10,887.4441 CVX |
3.0900 USDC |
3.0630 USDC |
3.5170 USDC |
3.0930 USDC |
| 2024-11-24 |
3.1413 USDC |
4,311.8346 CVX |
3.1380 USDC |
2.9740 USDC |
3.3110 USDC |
3.1690 USDC |
| 2024-11-23 |
3.2197 USDC |
19,710.2378 CVX |
2.7340 USDC |
2.7220 USDC |
3.4700 USDC |
3.0800 USDC |
| 2024-11-22 |
2.7060 USDC |
11,373.9404 CVX |
2.7590 USDC |
2.5830 USDC |
2.8070 USDC |
2.7510 USDC |
| 2024-11-21 |
2.6969 USDC |
9,527.5836 CVX |
2.4890 USDC |
2.3400 USDC |
2.8700 USDC |
2.7560 USDC |