Crypto exchange OKEx
Market Convex Finance (CVX) / USD Coin (USDC)
Identifier on OKEx: CVX-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-18 | 1.9690 USDC | 1.0101 CVX | 1.9690 USDC | 1.9690 USDC | 1.9690 USDC | 1.9690 USDC |
| 2024-09-17 | 1.9699 USDC | 2,307.7914 CVX | 1.9710 USDC | 1.9440 USDC | 2.0210 USDC | 2.0210 USDC |
| 2024-09-16 | 1.9712 USDC | 97.8067 CVX | 1.9810 USDC | 1.9340 USDC | 1.9810 USDC | 1.9340 USDC |
| 2024-09-15 | 2.0301 USDC | 1,229.5094 CVX | 2.1020 USDC | 1.9800 USDC | 2.1080 USDC | 1.9950 USDC |
| 2024-09-14 | 2.1265 USDC | 541.5630 CVX | 2.1330 USDC | 2.1180 USDC | 2.1330 USDC | 2.1180 USDC |
| 2024-09-13 | 2.0754 USDC | 932.0738 CVX | 2.0310 USDC | 2.0310 USDC | 2.1540 USDC | 2.1410 USDC |
| 2024-09-12 | 2.0382 USDC | 1,419.0409 CVX | 2.0650 USDC | 2.0140 USDC | 2.0660 USDC | 2.0490 USDC |
| 2024-09-11 | 2.0867 USDC | 135.1937 CVX | 2.0790 USDC | 2.0780 USDC | 2.1040 USDC | 2.0880 USDC |
| 2024-09-10 | 2.1351 USDC | 1,856.7649 CVX | 2.1370 USDC | 2.1260 USDC | 2.1370 USDC | 2.1340 USDC |
| 2024-09-09 | 2.1305 USDC | 180.6427 CVX | 2.1470 USDC | 2.1120 USDC | 2.1650 USDC | 2.1650 USDC |
| 2024-09-08 | 2.0592 USDC | 4,832.6466 CVX | 2.0840 USDC | 2.0380 USDC | 2.0920 USDC | 2.0640 USDC |
| 2024-09-07 | 2.0876 USDC | 3,875.0313 CVX | 2.0010 USDC | 1.9770 USDC | 2.2370 USDC | 2.1320 USDC |
| 2024-09-06 | 1.9076 USDC | 278.2713 CVX | 1.9040 USDC | 1.8860 USDC | 1.9280 USDC | 1.9230 USDC |
| 2024-09-04 | 2.0100 USDC | 155.3769 CVX | 2.0100 USDC | 2.0100 USDC | 2.0100 USDC | 2.0100 USDC |
| 2024-09-02 | 2.0780 USDC | 385.0087 CVX | 2.0780 USDC | 2.0780 USDC | 2.0780 USDC | 2.0780 USDC |
| 2024-08-31 | 2.1204 USDC | 294.3738 CVX | 2.1140 USDC | 2.1140 USDC | 2.1300 USDC | 2.1300 USDC |
| 2024-08-30 | 2.1330 USDC | 428.3335 CVX | 2.1340 USDC | 2.1150 USDC | 2.1340 USDC | 2.1290 USDC |
| 2024-08-29 | 2.1730 USDC | 217.1299 CVX | 2.1720 USDC | 2.1420 USDC | 2.2030 USDC | 2.1440 USDC |
| 2024-08-28 | 2.0794 USDC | 1,029.0768 CVX | 2.0820 USDC | 2.0630 USDC | 2.1130 USDC | 2.1130 USDC |
| 2024-08-27 | 2.0995 USDC | 1,623.6075 CVX | 2.1110 USDC | 1.9470 USDC | 2.1620 USDC | 1.9470 USDC |
| 2024-08-26 | 2.2641 USDC | 1,914.7120 CVX | 2.2930 USDC | 2.1330 USDC | 2.3360 USDC | 2.2160 USDC |
| 2024-08-25 | 2.3609 USDC | 409.0349 CVX | 2.4080 USDC | 2.2990 USDC | 2.4080 USDC | 2.2990 USDC |
| 2024-08-24 | 2.4617 USDC | 783.7334 CVX | 2.4500 USDC | 2.4010 USDC | 2.5140 USDC | 2.4010 USDC |
| 2024-08-23 | 2.4267 USDC | 250.5811 CVX | 2.4310 USDC | 2.4110 USDC | 2.4520 USDC | 2.4480 USDC |
| 2024-08-22 | 2.3191 USDC | 371.9786 CVX | 2.3510 USDC | 2.3070 USDC | 2.3510 USDC | 2.3200 USDC |
| 2024-08-21 | 2.3527 USDC | 1,527.3001 CVX | 2.2840 USDC | 2.2460 USDC | 2.4270 USDC | 2.3590 USDC |
| 2024-08-20 | 2.2713 USDC | 413.3399 CVX | 2.2790 USDC | 2.2670 USDC | 2.2830 USDC | 2.2670 USDC |
| 2024-08-19 | 2.2918 USDC | 692.0118 CVX | 2.3090 USDC | 2.2650 USDC | 2.3090 USDC | 2.2810 USDC |
| 2024-08-18 | 2.3593 USDC | 62.4141 CVX | 2.3600 USDC | 2.3590 USDC | 2.3600 USDC | 2.3590 USDC |
| 2024-08-17 | 2.4130 USDC | 20.9473 CVX | 2.4130 USDC | 2.4130 USDC | 2.4130 USDC | 2.4130 USDC |
| 2024-08-16 | 2.3486 USDC | 974.5981 CVX | 2.3320 USDC | 2.2930 USDC | 2.3840 USDC | 2.3260 USDC |
| 2024-08-15 | 2.2769 USDC | 1,144.4086 CVX | 2.3310 USDC | 2.2080 USDC | 2.3740 USDC | 2.3740 USDC |
| 2024-08-14 | 2.3742 USDC | 1,222.9733 CVX | 2.4040 USDC | 2.2750 USDC | 2.4520 USDC | 2.2760 USDC |
| 2024-08-13 | 2.4495 USDC | 4,787.4070 CVX | 2.5550 USDC | 2.3970 USDC | 2.5550 USDC | 2.4030 USDC |
| 2024-08-12 | 2.4172 USDC | 1,991.5858 CVX | 2.3400 USDC | 2.2490 USDC | 2.7040 USDC | 2.5950 USDC |
| 2024-08-11 | 2.3979 USDC | 406.3773 CVX | 2.4540 USDC | 2.3060 USDC | 2.4770 USDC | 2.3060 USDC |
| 2024-08-10 | 2.4463 USDC | 461.4611 CVX | 2.4020 USDC | 2.3930 USDC | 2.4610 USDC | 2.4270 USDC |
| 2024-08-09 | 2.3897 USDC | 250.5471 CVX | 2.3840 USDC | 2.3400 USDC | 2.4200 USDC | 2.4050 USDC |
| 2024-08-08 | 2.3196 USDC | 4,547.0162 CVX | 2.1480 USDC | 2.1440 USDC | 2.3970 USDC | 2.3890 USDC |
| 2024-08-07 | 2.2955 USDC | 2,215.6346 CVX | 2.3010 USDC | 2.1250 USDC | 2.4200 USDC | 2.1300 USDC |
| 2024-08-06 | 2.4163 USDC | 1,316.2843 CVX | 2.2900 USDC | 2.2900 USDC | 2.4530 USDC | 2.3280 USDC |
| 2024-08-05 | 2.2189 USDC | 2,803.8602 CVX | 2.5000 USDC | 2.0300 USDC | 2.5000 USDC | 2.2290 USDC |
| 2024-08-04 | 2.7650 USDC | 3,927.3238 CVX | 2.8290 USDC | 2.5050 USDC | 2.8680 USDC | 2.6640 USDC |
| 2024-08-03 | 2.9366 USDC | 4,609.1175 CVX | 3.1830 USDC | 2.7710 USDC | 3.1830 USDC | 2.8520 USDC |
| 2024-08-02 | 3.1941 USDC | 8,086.8368 CVX | 3.4080 USDC | 3.0310 USDC | 3.4080 USDC | 3.2180 USDC |
| 2024-08-01 | 3.1927 USDC | 5,493.0934 CVX | 2.9530 USDC | 2.9430 USDC | 3.4130 USDC | 3.4130 USDC |
| 2024-07-31 | 3.0874 USDC | 3,528.1314 CVX | 3.1400 USDC | 2.9490 USDC | 3.1820 USDC | 2.9530 USDC |
| 2024-07-30 | 3.2072 USDC | 5,677.0370 CVX | 3.4470 USDC | 3.0780 USDC | 3.4670 USDC | 3.1180 USDC |
| 2024-07-29 | 2.9407 USDC | 2,618.5726 CVX | 2.9600 USDC | 2.7810 USDC | 3.3250 USDC | 3.2480 USDC |
| 2024-07-28 | 3.0168 USDC | 1,775.5382 CVX | 3.0010 USDC | 2.9110 USDC | 3.0540 USDC | 2.9110 USDC |
12