Identifier on OKEx: CVX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
6.4699 USDC |
4,141.7189 CVX |
5.8330 USDC |
5.8330 USDC |
6.5820 USDC |
6.2090 USDC |
| 2024-12-15 |
5.9279 USDC |
162.0674 CVX |
5.8940 USDC |
5.8940 USDC |
5.9610 USDC |
5.9610 USDC |
| 2024-12-14 |
6.4912 USDC |
1,595.7237 CVX |
6.6010 USDC |
5.9630 USDC |
6.8600 USDC |
5.9630 USDC |
| 2024-12-13 |
6.5865 USDC |
1,662.6860 CVX |
6.5250 USDC |
6.2420 USDC |
6.8420 USDC |
6.2420 USDC |
| 2024-12-12 |
6.3747 USDC |
1,979.9182 CVX |
6.4230 USDC |
6.2070 USDC |
6.5490 USDC |
6.3790 USDC |
| 2024-12-11 |
6.0237 USDC |
1,111.4238 CVX |
5.9470 USDC |
5.7620 USDC |
6.6070 USDC |
6.3330 USDC |
| 2024-12-10 |
6.1562 USDC |
4,281.0500 CVX |
5.7140 USDC |
5.6010 USDC |
6.7610 USDC |
6.1430 USDC |
| 2024-12-09 |
5.1042 USDC |
12,596.4332 CVX |
6.7100 USDC |
4.3970 USDC |
6.7100 USDC |
5.7890 USDC |
| 2024-12-08 |
6.8936 USDC |
3,254.7081 CVX |
6.9480 USDC |
6.6350 USDC |
7.0390 USDC |
6.6350 USDC |
| 2024-12-07 |
7.2335 USDC |
5,794.7933 CVX |
7.5330 USDC |
6.7320 USDC |
7.8550 USDC |
6.7320 USDC |
| 2024-12-06 |
7.0804 USDC |
8,304.0514 CVX |
6.7020 USDC |
6.3650 USDC |
7.6830 USDC |
7.4510 USDC |
| 2024-12-05 |
6.7223 USDC |
10,924.3252 CVX |
7.2520 USDC |
6.2890 USDC |
7.2520 USDC |
6.5410 USDC |
| 2024-12-04 |
7.0215 USDC |
25,875.9878 CVX |
5.4310 USDC |
5.3710 USDC |
8.0860 USDC |
7.2840 USDC |
| 2024-12-03 |
5.3777 USDC |
22,414.8272 CVX |
4.8790 USDC |
4.7790 USDC |
6.2040 USDC |
5.4410 USDC |
| 2024-12-02 |
4.9187 USDC |
27,514.8413 CVX |
5.1480 USDC |
4.5630 USDC |
5.4180 USDC |
4.8700 USDC |
| 2024-12-01 |
4.4043 USDC |
59,074.5392 CVX |
3.7480 USDC |
3.7420 USDC |
5.5590 USDC |
5.1650 USDC |
| 2024-11-30 |
3.3985 USDC |
28,789.4019 CVX |
3.1240 USDC |
3.0600 USDC |
3.7790 USDC |
3.7190 USDC |
| 2024-11-29 |
3.0238 USDC |
6,608.1839 CVX |
2.9950 USDC |
2.9390 USDC |
3.1020 USDC |
3.0990 USDC |
| 2024-11-28 |
3.0195 USDC |
4,380.9721 CVX |
3.1580 USDC |
2.9210 USDC |
3.1580 USDC |
2.9950 USDC |
| 2024-11-27 |
3.0997 USDC |
25,468.7628 CVX |
3.2170 USDC |
3.0040 USDC |
3.2230 USDC |
3.1890 USDC |
| 2024-11-26 |
3.0720 USDC |
6,877.8454 CVX |
3.0940 USDC |
2.9130 USDC |
3.3030 USDC |
3.2530 USDC |
| 2024-11-25 |
3.2959 USDC |
10,887.4441 CVX |
3.0900 USDC |
3.0630 USDC |
3.5170 USDC |
3.0930 USDC |
| 2024-11-24 |
3.1413 USDC |
4,311.8346 CVX |
3.1380 USDC |
2.9740 USDC |
3.3110 USDC |
3.1690 USDC |
| 2024-11-23 |
3.2197 USDC |
19,710.2378 CVX |
2.7340 USDC |
2.7220 USDC |
3.4700 USDC |
3.0800 USDC |
| 2024-11-22 |
2.7060 USDC |
11,373.9404 CVX |
2.7590 USDC |
2.5830 USDC |
2.8070 USDC |
2.7510 USDC |
| 2024-11-21 |
2.6969 USDC |
9,527.5836 CVX |
2.4890 USDC |
2.3400 USDC |
2.8700 USDC |
2.7560 USDC |
| 2024-11-20 |
2.4532 USDC |
39,325.4238 CVX |
2.8550 USDC |
2.3260 USDC |
2.8560 USDC |
2.4260 USDC |
| 2024-11-19 |
2.8827 USDC |
176,218.6165 CVX |
2.1320 USDC |
2.1320 USDC |
3.8960 USDC |
2.8770 USDC |
| 2024-11-18 |
2.1707 USDC |
31,220.8040 CVX |
2.0100 USDC |
1.9760 USDC |
2.3430 USDC |
2.1230 USDC |
| 2024-11-17 |
2.0309 USDC |
14,246.3274 CVX |
2.0860 USDC |
1.9810 USDC |
2.0860 USDC |
1.9880 USDC |
| 2024-11-16 |
2.0930 USDC |
16,105.3666 CVX |
1.9420 USDC |
1.9330 USDC |
2.1880 USDC |
2.0990 USDC |
| 2024-11-15 |
1.9162 USDC |
2,630.9162 CVX |
1.9460 USDC |
1.8850 USDC |
1.9620 USDC |
1.9490 USDC |
| 2024-11-14 |
1.9620 USDC |
2,499.5634 CVX |
2.0100 USDC |
1.9280 USDC |
2.0100 USDC |
1.9620 USDC |
| 2024-11-13 |
2.0394 USDC |
5,952.1846 CVX |
2.0160 USDC |
1.9140 USDC |
2.1850 USDC |
2.0600 USDC |
| 2024-11-12 |
2.0688 USDC |
1,900.4547 CVX |
2.0240 USDC |
1.9930 USDC |
2.0930 USDC |
2.0850 USDC |
| 2024-11-11 |
2.0244 USDC |
2,081.4157 CVX |
2.0560 USDC |
1.9560 USDC |
2.0870 USDC |
2.0530 USDC |
| 2024-11-10 |
2.0730 USDC |
1,691.6036 CVX |
2.0750 USDC |
1.9670 USDC |
2.0960 USDC |
1.9710 USDC |
| 2024-11-09 |
2.0352 USDC |
24,968.4512 CVX |
1.9300 USDC |
1.8750 USDC |
2.1580 USDC |
2.0530 USDC |
| 2024-11-08 |
1.8496 USDC |
11,211.9935 CVX |
1.7600 USDC |
1.7450 USDC |
1.9360 USDC |
1.9360 USDC |
| 2024-11-07 |
1.7080 USDC |
2,837.6869 CVX |
1.6980 USDC |
1.6680 USDC |
1.7500 USDC |
1.7360 USDC |
| 2024-11-06 |
1.6610 USDC |
7,090.1548 CVX |
1.5170 USDC |
1.5170 USDC |
1.7000 USDC |
1.7000 USDC |
| 2024-11-05 |
1.5130 USDC |
3,288.9238 CVX |
1.5050 USDC |
1.4860 USDC |
1.5350 USDC |
1.5010 USDC |
| 2024-11-04 |
1.4740 USDC |
9.1769 CVX |
1.4740 USDC |
1.4740 USDC |
1.4740 USDC |
1.4740 USDC |
| 2024-11-03 |
1.4997 USDC |
749.9940 CVX |
1.5470 USDC |
1.4700 USDC |
1.5470 USDC |
1.4800 USDC |
| 2024-11-02 |
1.5402 USDC |
840.0313 CVX |
1.5750 USDC |
1.5210 USDC |
1.5750 USDC |
1.5440 USDC |
| 2024-11-01 |
1.5809 USDC |
1,548.8722 CVX |
1.5950 USDC |
1.5520 USDC |
1.6250 USDC |
1.5770 USDC |
| 2024-10-31 |
1.6252 USDC |
7,757.9874 CVX |
1.7040 USDC |
1.5800 USDC |
1.7040 USDC |
1.5920 USDC |
| 2024-10-30 |
1.6976 USDC |
8,038.3741 CVX |
1.6420 USDC |
1.6400 USDC |
1.7310 USDC |
1.7030 USDC |
| 2024-10-29 |
1.5973 USDC |
9,746.4632 CVX |
1.5920 USDC |
1.5400 USDC |
1.6680 USDC |
1.6420 USDC |
| 2024-10-28 |
1.5897 USDC |
722.4233 CVX |
1.5870 USDC |
1.5760 USDC |
1.6090 USDC |
1.5930 USDC |