Identifier on OKEx: CVX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
1.8496 USDC |
11,211.9935 CVX |
1.7600 USDC |
1.7450 USDC |
1.9360 USDC |
1.9360 USDC |
| 2024-11-07 |
1.7080 USDC |
2,837.6869 CVX |
1.6980 USDC |
1.6680 USDC |
1.7500 USDC |
1.7360 USDC |
| 2024-11-06 |
1.6610 USDC |
7,090.1548 CVX |
1.5170 USDC |
1.5170 USDC |
1.7000 USDC |
1.7000 USDC |
| 2024-11-05 |
1.5130 USDC |
3,288.9238 CVX |
1.5050 USDC |
1.4860 USDC |
1.5350 USDC |
1.5010 USDC |
| 2024-11-04 |
1.4740 USDC |
9.1769 CVX |
1.4740 USDC |
1.4740 USDC |
1.4740 USDC |
1.4740 USDC |
| 2024-11-03 |
1.4997 USDC |
749.9940 CVX |
1.5470 USDC |
1.4700 USDC |
1.5470 USDC |
1.4800 USDC |
| 2024-11-02 |
1.5402 USDC |
840.0313 CVX |
1.5750 USDC |
1.5210 USDC |
1.5750 USDC |
1.5440 USDC |
| 2024-11-01 |
1.5809 USDC |
1,548.8722 CVX |
1.5950 USDC |
1.5520 USDC |
1.6250 USDC |
1.5770 USDC |
| 2024-10-31 |
1.6252 USDC |
7,757.9874 CVX |
1.7040 USDC |
1.5800 USDC |
1.7040 USDC |
1.5920 USDC |
| 2024-10-30 |
1.6976 USDC |
8,038.3741 CVX |
1.6420 USDC |
1.6400 USDC |
1.7310 USDC |
1.7030 USDC |
| 2024-10-29 |
1.5973 USDC |
9,746.4632 CVX |
1.5920 USDC |
1.5400 USDC |
1.6680 USDC |
1.6420 USDC |
| 2024-10-28 |
1.5897 USDC |
722.4233 CVX |
1.5870 USDC |
1.5760 USDC |
1.6090 USDC |
1.5930 USDC |
| 2024-10-27 |
1.5132 USDC |
1,440.2483 CVX |
1.5190 USDC |
1.5020 USDC |
1.5460 USDC |
1.5300 USDC |
| 2024-10-26 |
1.5314 USDC |
219.5961 CVX |
1.5220 USDC |
1.5220 USDC |
1.5520 USDC |
1.5520 USDC |
| 2024-10-25 |
1.5038 USDC |
4,745.7640 CVX |
1.6360 USDC |
1.4310 USDC |
1.6360 USDC |
1.5030 USDC |
| 2024-10-24 |
1.7168 USDC |
2,128.2765 CVX |
1.7290 USDC |
1.6950 USDC |
1.7350 USDC |
1.6950 USDC |
| 2024-10-23 |
1.7349 USDC |
1,961.2022 CVX |
1.7880 USDC |
1.6900 USDC |
1.7880 USDC |
1.6900 USDC |
| 2024-10-21 |
1.8747 USDC |
5,514.4814 CVX |
1.9100 USDC |
1.8570 USDC |
1.9100 USDC |
1.8570 USDC |
| 2024-10-20 |
1.8799 USDC |
8,140.2852 CVX |
1.8370 USDC |
1.8370 USDC |
1.9040 USDC |
1.8980 USDC |
| 2024-10-19 |
1.8228 USDC |
256.5347 CVX |
1.8300 USDC |
1.8200 USDC |
1.8300 USDC |
1.8220 USDC |
| 2024-10-18 |
1.8029 USDC |
140.0264 CVX |
1.8030 USDC |
1.7970 USDC |
1.8030 USDC |
1.7970 USDC |
| 2024-10-17 |
1.7619 USDC |
3,199.7599 CVX |
1.7720 USDC |
1.7290 USDC |
1.8050 USDC |
1.8050 USDC |
| 2024-10-16 |
1.8267 USDC |
36.2385 CVX |
1.8300 USDC |
1.8260 USDC |
1.8300 USDC |
1.8260 USDC |
| 2024-10-15 |
1.8590 USDC |
3,502.0865 CVX |
1.8890 USDC |
1.8290 USDC |
1.8920 USDC |
1.8290 USDC |
| 2024-10-14 |
1.8533 USDC |
3,118.9647 CVX |
1.8140 USDC |
1.8130 USDC |
1.8790 USDC |
1.8790 USDC |
| 2024-10-13 |
1.8150 USDC |
3,572.5311 CVX |
1.8310 USDC |
1.7950 USDC |
1.8410 USDC |
1.8100 USDC |
| 2024-10-12 |
1.8403 USDC |
669.6518 CVX |
1.8400 USDC |
1.8350 USDC |
1.8520 USDC |
1.8380 USDC |
| 2024-10-11 |
1.8291 USDC |
504.9833 CVX |
1.8260 USDC |
1.8220 USDC |
1.8720 USDC |
1.8720 USDC |
| 2024-10-10 |
1.8207 USDC |
4,096.1292 CVX |
1.8360 USDC |
1.7860 USDC |
1.8540 USDC |
1.7870 USDC |
| 2024-10-09 |
1.8374 USDC |
2,646.0500 CVX |
1.8650 USDC |
1.8120 USDC |
1.8660 USDC |
1.8220 USDC |
| 2024-10-08 |
1.9060 USDC |
137.5429 CVX |
1.9420 USDC |
1.8470 USDC |
1.9420 USDC |
1.8470 USDC |
| 2024-10-07 |
1.9953 USDC |
1,712.5686 CVX |
2.0080 USDC |
1.9280 USDC |
2.0170 USDC |
1.9280 USDC |
| 2024-10-06 |
1.9643 USDC |
2,726.1402 CVX |
1.9650 USDC |
1.9580 USDC |
1.9690 USDC |
1.9580 USDC |
| 2024-10-05 |
1.9369 USDC |
380.4971 CVX |
1.9530 USDC |
1.9150 USDC |
1.9530 USDC |
1.9150 USDC |
| 2024-10-04 |
1.9531 USDC |
4,065.6032 CVX |
1.9110 USDC |
1.9110 USDC |
1.9880 USDC |
1.9530 USDC |
| 2024-10-03 |
1.8582 USDC |
3,315.2552 CVX |
1.8510 USDC |
1.7950 USDC |
1.9030 USDC |
1.9020 USDC |
| 2024-10-02 |
1.9029 USDC |
1,641.4278 CVX |
1.9160 USDC |
1.8270 USDC |
1.9180 USDC |
1.8270 USDC |
| 2024-10-01 |
2.0141 USDC |
3,268.9323 CVX |
2.0840 USDC |
1.8690 USDC |
2.1280 USDC |
1.9740 USDC |
| 2024-09-30 |
2.1059 USDC |
1,601.5107 CVX |
2.0830 USDC |
2.0610 USDC |
2.1810 USDC |
2.0610 USDC |
| 2024-09-29 |
2.1872 USDC |
3,867.6117 CVX |
2.2190 USDC |
2.1340 USDC |
2.2190 USDC |
2.1780 USDC |
| 2024-09-28 |
2.2588 USDC |
6,270.5571 CVX |
2.2320 USDC |
2.2010 USDC |
2.2920 USDC |
2.2130 USDC |
| 2024-09-27 |
2.1413 USDC |
11,764.8403 CVX |
2.1310 USDC |
2.0660 USDC |
2.2390 USDC |
2.2080 USDC |
| 2024-09-26 |
2.0761 USDC |
1,399.3181 CVX |
2.0970 USDC |
2.0490 USDC |
2.1600 USDC |
2.0830 USDC |
| 2024-09-25 |
2.1315 USDC |
4,639.6122 CVX |
2.1880 USDC |
2.0880 USDC |
2.1980 USDC |
2.0950 USDC |
| 2024-09-24 |
2.1444 USDC |
2,758.4276 CVX |
2.1400 USDC |
2.1220 USDC |
2.2160 USDC |
2.2160 USDC |
| 2024-09-23 |
2.1630 USDC |
2,914.7085 CVX |
2.1290 USDC |
2.1230 USDC |
2.2490 USDC |
2.1570 USDC |
| 2024-09-22 |
2.1547 USDC |
3,728.7152 CVX |
2.2060 USDC |
2.1000 USDC |
2.2060 USDC |
2.1030 USDC |
| 2024-09-21 |
2.2004 USDC |
3,466.3316 CVX |
2.2090 USDC |
2.1450 USDC |
2.2660 USDC |
2.2550 USDC |
| 2024-09-20 |
2.1211 USDC |
2,446.5855 CVX |
2.1210 USDC |
2.0340 USDC |
2.2320 USDC |
2.2320 USDC |
| 2024-09-19 |
2.0709 USDC |
2,112.2357 CVX |
2.0650 USDC |
2.0200 USDC |
2.0750 USDC |
2.0680 USDC |