Identifier on OKEx: CVX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.9690 USDC |
1.0101 CVX |
1.9690 USDC |
1.9690 USDC |
1.9690 USDC |
1.9690 USDC |
| 2024-09-17 |
1.9699 USDC |
2,307.7914 CVX |
1.9710 USDC |
1.9440 USDC |
2.0210 USDC |
2.0210 USDC |
| 2024-09-16 |
1.9712 USDC |
97.8067 CVX |
1.9810 USDC |
1.9340 USDC |
1.9810 USDC |
1.9340 USDC |
| 2024-09-15 |
2.0301 USDC |
1,229.5094 CVX |
2.1020 USDC |
1.9800 USDC |
2.1080 USDC |
1.9950 USDC |
| 2024-09-14 |
2.1265 USDC |
541.5630 CVX |
2.1330 USDC |
2.1180 USDC |
2.1330 USDC |
2.1180 USDC |
| 2024-09-13 |
2.0754 USDC |
932.0738 CVX |
2.0310 USDC |
2.0310 USDC |
2.1540 USDC |
2.1410 USDC |
| 2024-09-12 |
2.0382 USDC |
1,419.0409 CVX |
2.0650 USDC |
2.0140 USDC |
2.0660 USDC |
2.0490 USDC |
| 2024-09-11 |
2.0867 USDC |
135.1937 CVX |
2.0790 USDC |
2.0780 USDC |
2.1040 USDC |
2.0880 USDC |
| 2024-09-10 |
2.1351 USDC |
1,856.7649 CVX |
2.1370 USDC |
2.1260 USDC |
2.1370 USDC |
2.1340 USDC |
| 2024-09-09 |
2.1305 USDC |
180.6427 CVX |
2.1470 USDC |
2.1120 USDC |
2.1650 USDC |
2.1650 USDC |
| 2024-09-08 |
2.0592 USDC |
4,832.6466 CVX |
2.0840 USDC |
2.0380 USDC |
2.0920 USDC |
2.0640 USDC |
| 2024-09-07 |
2.0876 USDC |
3,875.0313 CVX |
2.0010 USDC |
1.9770 USDC |
2.2370 USDC |
2.1320 USDC |
| 2024-09-06 |
1.9076 USDC |
278.2713 CVX |
1.9040 USDC |
1.8860 USDC |
1.9280 USDC |
1.9230 USDC |
| 2024-09-04 |
2.0100 USDC |
155.3769 CVX |
2.0100 USDC |
2.0100 USDC |
2.0100 USDC |
2.0100 USDC |
| 2024-09-02 |
2.0780 USDC |
385.0087 CVX |
2.0780 USDC |
2.0780 USDC |
2.0780 USDC |
2.0780 USDC |
| 2024-08-31 |
2.1204 USDC |
294.3738 CVX |
2.1140 USDC |
2.1140 USDC |
2.1300 USDC |
2.1300 USDC |
| 2024-08-30 |
2.1330 USDC |
428.3335 CVX |
2.1340 USDC |
2.1150 USDC |
2.1340 USDC |
2.1290 USDC |
| 2024-08-29 |
2.1730 USDC |
217.1299 CVX |
2.1720 USDC |
2.1420 USDC |
2.2030 USDC |
2.1440 USDC |
| 2024-08-28 |
2.0794 USDC |
1,029.0768 CVX |
2.0820 USDC |
2.0630 USDC |
2.1130 USDC |
2.1130 USDC |
| 2024-08-27 |
2.0995 USDC |
1,623.6075 CVX |
2.1110 USDC |
1.9470 USDC |
2.1620 USDC |
1.9470 USDC |
| 2024-08-26 |
2.2641 USDC |
1,914.7120 CVX |
2.2930 USDC |
2.1330 USDC |
2.3360 USDC |
2.2160 USDC |
| 2024-08-25 |
2.3609 USDC |
409.0349 CVX |
2.4080 USDC |
2.2990 USDC |
2.4080 USDC |
2.2990 USDC |
| 2024-08-24 |
2.4617 USDC |
783.7334 CVX |
2.4500 USDC |
2.4010 USDC |
2.5140 USDC |
2.4010 USDC |
| 2024-08-23 |
2.4267 USDC |
250.5811 CVX |
2.4310 USDC |
2.4110 USDC |
2.4520 USDC |
2.4480 USDC |
| 2024-08-22 |
2.3191 USDC |
371.9786 CVX |
2.3510 USDC |
2.3070 USDC |
2.3510 USDC |
2.3200 USDC |
| 2024-08-21 |
2.3527 USDC |
1,527.3001 CVX |
2.2840 USDC |
2.2460 USDC |
2.4270 USDC |
2.3590 USDC |
| 2024-08-20 |
2.2713 USDC |
413.3399 CVX |
2.2790 USDC |
2.2670 USDC |
2.2830 USDC |
2.2670 USDC |
| 2024-08-19 |
2.2918 USDC |
692.0118 CVX |
2.3090 USDC |
2.2650 USDC |
2.3090 USDC |
2.2810 USDC |
| 2024-08-18 |
2.3593 USDC |
62.4141 CVX |
2.3600 USDC |
2.3590 USDC |
2.3600 USDC |
2.3590 USDC |
| 2024-08-17 |
2.4130 USDC |
20.9473 CVX |
2.4130 USDC |
2.4130 USDC |
2.4130 USDC |
2.4130 USDC |
| 2024-08-16 |
2.3486 USDC |
974.5981 CVX |
2.3320 USDC |
2.2930 USDC |
2.3840 USDC |
2.3260 USDC |
| 2024-08-15 |
2.2769 USDC |
1,144.4086 CVX |
2.3310 USDC |
2.2080 USDC |
2.3740 USDC |
2.3740 USDC |
| 2024-08-14 |
2.3742 USDC |
1,222.9733 CVX |
2.4040 USDC |
2.2750 USDC |
2.4520 USDC |
2.2760 USDC |
| 2024-08-13 |
2.4495 USDC |
4,787.4070 CVX |
2.5550 USDC |
2.3970 USDC |
2.5550 USDC |
2.4030 USDC |
| 2024-08-12 |
2.4172 USDC |
1,991.5858 CVX |
2.3400 USDC |
2.2490 USDC |
2.7040 USDC |
2.5950 USDC |
| 2024-08-11 |
2.3979 USDC |
406.3773 CVX |
2.4540 USDC |
2.3060 USDC |
2.4770 USDC |
2.3060 USDC |
| 2024-08-10 |
2.4463 USDC |
461.4611 CVX |
2.4020 USDC |
2.3930 USDC |
2.4610 USDC |
2.4270 USDC |
| 2024-08-09 |
2.3897 USDC |
250.5471 CVX |
2.3840 USDC |
2.3400 USDC |
2.4200 USDC |
2.4050 USDC |
| 2024-08-08 |
2.3196 USDC |
4,547.0162 CVX |
2.1480 USDC |
2.1440 USDC |
2.3970 USDC |
2.3890 USDC |
| 2024-08-07 |
2.2955 USDC |
2,215.6346 CVX |
2.3010 USDC |
2.1250 USDC |
2.4200 USDC |
2.1300 USDC |
| 2024-08-06 |
2.4163 USDC |
1,316.2843 CVX |
2.2900 USDC |
2.2900 USDC |
2.4530 USDC |
2.3280 USDC |
| 2024-08-05 |
2.2189 USDC |
2,803.8602 CVX |
2.5000 USDC |
2.0300 USDC |
2.5000 USDC |
2.2290 USDC |
| 2024-08-04 |
2.7650 USDC |
3,927.3238 CVX |
2.8290 USDC |
2.5050 USDC |
2.8680 USDC |
2.6640 USDC |
| 2024-08-03 |
2.9366 USDC |
4,609.1175 CVX |
3.1830 USDC |
2.7710 USDC |
3.1830 USDC |
2.8520 USDC |
| 2024-08-02 |
3.1941 USDC |
8,086.8368 CVX |
3.4080 USDC |
3.0310 USDC |
3.4080 USDC |
3.2180 USDC |
| 2024-08-01 |
3.1927 USDC |
5,493.0934 CVX |
2.9530 USDC |
2.9430 USDC |
3.4130 USDC |
3.4130 USDC |
| 2024-07-31 |
3.0874 USDC |
3,528.1314 CVX |
3.1400 USDC |
2.9490 USDC |
3.1820 USDC |
2.9530 USDC |
| 2024-07-30 |
3.2072 USDC |
5,677.0370 CVX |
3.4470 USDC |
3.0780 USDC |
3.4670 USDC |
3.1180 USDC |
| 2024-07-29 |
2.9407 USDC |
2,618.5726 CVX |
2.9600 USDC |
2.7810 USDC |
3.3250 USDC |
3.2480 USDC |
| 2024-07-28 |
3.0168 USDC |
1,775.5382 CVX |
3.0010 USDC |
2.9110 USDC |
3.0540 USDC |
2.9110 USDC |