Crypto exchange OKEx
Market Convex Finance (CVX) / USD Coin (USDC)
Identifier on OKEx: CVX-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-19 | 2.5660 USDC | 815.4077 CVX | 2.4360 USDC | 2.4310 USDC | 2.6180 USDC | 2.6180 USDC |
| 2024-07-18 | 2.4811 USDC | 138.4836 CVX | 2.5280 USDC | 2.4490 USDC | 2.5290 USDC | 2.4550 USDC |
| 2024-07-17 | 2.4951 USDC | 725.5474 CVX | 2.4820 USDC | 2.4820 USDC | 2.5280 USDC | 2.4960 USDC |
| 2024-07-16 | 2.4120 USDC | 2,098.9874 CVX | 2.4160 USDC | 2.3030 USDC | 2.4190 USDC | 2.3030 USDC |
| 2024-07-15 | 2.4172 USDC | 395.9454 CVX | 2.3210 USDC | 2.3210 USDC | 2.4370 USDC | 2.4370 USDC |
| 2024-07-14 | 2.2701 USDC | 194.7135 CVX | 2.2590 USDC | 2.2240 USDC | 2.2840 USDC | 2.2840 USDC |
| 2024-07-13 | 2.2236 USDC | 1,159.3545 CVX | 2.2150 USDC | 2.2130 USDC | 2.2330 USDC | 2.2170 USDC |
| 2024-07-12 | 2.1768 USDC | 1,350.6088 CVX | 2.1740 USDC | 2.1740 USDC | 2.1790 USDC | 2.1790 USDC |
| 2024-07-11 | 2.2775 USDC | 406.4441 CVX | 2.2000 USDC | 2.2000 USDC | 2.3000 USDC | 2.2260 USDC |
12