Identifier on OKEx: CVX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.9706 USDC |
6,446.0662 CVX |
2.8230 USDC |
2.8070 USDC |
3.1290 USDC |
2.9950 USDC |
| 2024-07-26 |
2.8279 USDC |
5,827.1697 CVX |
2.8960 USDC |
2.5980 USDC |
2.9320 USDC |
2.8050 USDC |
| 2024-07-25 |
2.7611 USDC |
2,567.7162 CVX |
2.7730 USDC |
2.6970 USDC |
2.8630 USDC |
2.8630 USDC |
| 2024-07-24 |
2.8894 USDC |
4,216.5911 CVX |
2.8790 USDC |
2.3000 USDC |
3.2190 USDC |
2.8450 USDC |
| 2024-07-23 |
2.6440 USDC |
1,098.5196 CVX |
2.5700 USDC |
2.5700 USDC |
2.8790 USDC |
2.8790 USDC |
| 2024-07-22 |
2.4280 USDC |
1,335.6536 CVX |
2.4170 USDC |
2.4000 USDC |
2.4450 USDC |
2.4000 USDC |
| 2024-07-21 |
2.4595 USDC |
1,416.7298 CVX |
2.4550 USDC |
2.4420 USDC |
2.4940 USDC |
2.4940 USDC |
| 2024-07-20 |
2.5648 USDC |
625.4716 CVX |
2.5630 USDC |
2.5480 USDC |
2.5800 USDC |
2.5490 USDC |
| 2024-07-19 |
2.5660 USDC |
815.4077 CVX |
2.4360 USDC |
2.4310 USDC |
2.6180 USDC |
2.6180 USDC |
| 2024-07-18 |
2.4811 USDC |
138.4836 CVX |
2.5280 USDC |
2.4490 USDC |
2.5290 USDC |
2.4550 USDC |
| 2024-07-17 |
2.4951 USDC |
725.5474 CVX |
2.4820 USDC |
2.4820 USDC |
2.5280 USDC |
2.4960 USDC |
| 2024-07-16 |
2.4120 USDC |
2,098.9874 CVX |
2.4160 USDC |
2.3030 USDC |
2.4190 USDC |
2.3030 USDC |
| 2024-07-15 |
2.4172 USDC |
395.9454 CVX |
2.3210 USDC |
2.3210 USDC |
2.4370 USDC |
2.4370 USDC |
| 2024-07-14 |
2.2701 USDC |
194.7135 CVX |
2.2590 USDC |
2.2240 USDC |
2.2840 USDC |
2.2840 USDC |
| 2024-07-13 |
2.2236 USDC |
1,159.3545 CVX |
2.2150 USDC |
2.2130 USDC |
2.2330 USDC |
2.2170 USDC |
| 2024-07-12 |
2.1768 USDC |
1,350.6088 CVX |
2.1740 USDC |
2.1740 USDC |
2.1790 USDC |
2.1790 USDC |
| 2024-07-11 |
2.2775 USDC |
406.4441 CVX |
2.2000 USDC |
2.2000 USDC |
2.3000 USDC |
2.2260 USDC |