Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-22 |
1.8179 USDT |
39,523.3929 CVX |
1.8360 USDT |
1.7950 USDT |
1.8460 USDT |
1.8160 USDT |
| 2024-10-21 |
1.8799 USDT |
106,950.2240 CVX |
1.9030 USDT |
1.8360 USDT |
1.9280 USDT |
1.8410 USDT |
| 2024-10-20 |
1.8715 USDT |
175,379.4062 CVX |
1.8230 USDT |
1.8060 USDT |
1.9150 USDT |
1.9060 USDT |
| 2024-10-19 |
1.8233 USDT |
53,118.7977 CVX |
1.8360 USDT |
1.8040 USDT |
1.8430 USDT |
1.8260 USDT |
| 2024-10-18 |
1.8181 USDT |
71,157.4280 CVX |
1.8060 USDT |
1.7920 USDT |
1.8410 USDT |
1.8380 USDT |
| 2024-10-17 |
1.7774 USDT |
189,787.4852 CVX |
1.8140 USDT |
1.7250 USDT |
1.8220 USDT |
1.8130 USDT |
| 2024-10-16 |
1.8209 USDT |
60,577.6973 CVX |
1.8360 USDT |
1.7940 USDT |
1.8510 USDT |
1.8130 USDT |
| 2024-10-15 |
1.8468 USDT |
143,252.4648 CVX |
1.9080 USDT |
1.7990 USDT |
1.9080 USDT |
1.8360 USDT |
| 2024-10-14 |
1.8633 USDT |
127,973.5220 CVX |
1.8330 USDT |
1.8000 USDT |
1.9180 USDT |
1.9070 USDT |
| 2024-10-13 |
1.8204 USDT |
116,183.8207 CVX |
1.8400 USDT |
1.7840 USDT |
1.8480 USDT |
1.8320 USDT |
| 2024-10-12 |
1.8486 USDT |
94,740.5675 CVX |
1.8530 USDT |
1.8240 USDT |
1.8730 USDT |
1.8440 USDT |
| 2024-10-11 |
1.8449 USDT |
60,340.2088 CVX |
1.8300 USDT |
1.8050 USDT |
1.8850 USDT |
1.8550 USDT |
| 2024-10-10 |
1.8109 USDT |
104,207.2862 CVX |
1.8400 USDT |
1.7570 USDT |
1.8600 USDT |
1.8290 USDT |
| 2024-10-09 |
1.8533 USDT |
187,106.4434 CVX |
1.8680 USDT |
1.8000 USDT |
1.9040 USDT |
1.8420 USDT |
| 2024-10-08 |
1.8906 USDT |
66,627.4811 CVX |
1.9340 USDT |
1.8230 USDT |
1.9680 USDT |
1.8670 USDT |
| 2024-10-07 |
1.9949 USDT |
118,172.6979 CVX |
1.9810 USDT |
1.9240 USDT |
2.0310 USDT |
1.9330 USDT |
| 2024-10-06 |
1.9640 USDT |
102,981.2161 CVX |
1.9540 USDT |
1.9360 USDT |
1.9940 USDT |
1.9800 USDT |
| 2024-10-05 |
1.9419 USDT |
96,599.2919 CVX |
1.9550 USDT |
1.9060 USDT |
1.9740 USDT |
1.9580 USDT |
| 2024-10-04 |
1.9442 USDT |
260,829.8633 CVX |
1.9010 USDT |
1.9010 USDT |
2.0000 USDT |
1.9540 USDT |
| 2024-10-03 |
1.8548 USDT |
204,470.1198 CVX |
1.8610 USDT |
1.7890 USDT |
1.9190 USDT |
1.9040 USDT |
| 2024-10-02 |
1.9146 USDT |
196,988.5548 CVX |
1.9070 USDT |
1.8230 USDT |
1.9670 USDT |
1.8670 USDT |
| 2024-10-01 |
2.0006 USDT |
325,254.6654 CVX |
2.0780 USDT |
1.8530 USDT |
2.1360 USDT |
1.9170 USDT |
| 2024-09-30 |
2.1069 USDT |
351,862.8192 CVX |
2.1540 USDT |
2.0440 USDT |
2.1960 USDT |
2.0770 USDT |
| 2024-09-29 |
2.1758 USDT |
276,980.2483 CVX |
2.2240 USDT |
2.1200 USDT |
2.2370 USDT |
2.1540 USDT |
| 2024-09-28 |
2.2484 USDT |
542,359.2459 CVX |
2.2020 USDT |
2.1510 USDT |
2.3130 USDT |
2.2330 USDT |
| 2024-09-27 |
2.1400 USDT |
404,308.3109 CVX |
2.0970 USDT |
2.0570 USDT |
2.2680 USDT |
2.2120 USDT |
| 2024-09-26 |
2.1012 USDT |
178,470.0395 CVX |
2.1030 USDT |
2.0370 USDT |
2.1760 USDT |
2.0980 USDT |
| 2024-09-25 |
2.1495 USDT |
99,016.7106 CVX |
2.2190 USDT |
2.0740 USDT |
2.2270 USDT |
2.1030 USDT |
| 2024-09-24 |
2.1587 USDT |
137,331.6891 CVX |
2.1780 USDT |
2.1060 USDT |
2.2360 USDT |
2.2210 USDT |
| 2024-09-23 |
2.1797 USDT |
209,639.9850 CVX |
2.1570 USDT |
2.1040 USDT |
2.2620 USDT |
2.1800 USDT |
| 2024-09-22 |
2.1879 USDT |
119,085.5084 CVX |
2.2390 USDT |
2.0950 USDT |
2.2480 USDT |
2.1600 USDT |
| 2024-09-21 |
2.2306 USDT |
294,127.5826 CVX |
2.2430 USDT |
2.1410 USDT |
2.3200 USDT |
2.2400 USDT |
| 2024-09-20 |
2.1019 USDT |
206,350.3831 CVX |
2.0680 USDT |
2.0110 USDT |
2.2490 USDT |
2.2490 USDT |
| 2024-09-19 |
2.0621 USDT |
149,583.9735 CVX |
2.0580 USDT |
2.0100 USDT |
2.1260 USDT |
2.0650 USDT |
| 2024-09-18 |
1.9766 USDT |
84,079.4646 CVX |
1.9940 USDT |
1.9080 USDT |
2.0580 USDT |
2.0580 USDT |
| 2024-09-17 |
1.9840 USDT |
87,767.6752 CVX |
1.9700 USDT |
1.9370 USDT |
2.0530 USDT |
2.0080 USDT |
| 2024-09-16 |
1.9641 USDT |
75,366.4117 CVX |
1.9840 USDT |
1.9270 USDT |
2.0210 USDT |
1.9760 USDT |
| 2024-09-15 |
2.0488 USDT |
97,155.1008 CVX |
2.1220 USDT |
1.9610 USDT |
2.1220 USDT |
1.9900 USDT |
| 2024-09-14 |
2.1187 USDT |
67,809.7512 CVX |
2.1330 USDT |
2.0880 USDT |
2.1410 USDT |
2.1190 USDT |
| 2024-09-13 |
2.1117 USDT |
162,686.5579 CVX |
2.0470 USDT |
2.0270 USDT |
2.1710 USDT |
2.1340 USDT |
| 2024-09-12 |
2.0601 USDT |
137,104.8568 CVX |
2.0780 USDT |
2.0130 USDT |
2.1010 USDT |
2.0490 USDT |
| 2024-09-11 |
2.0797 USDT |
132,806.7452 CVX |
2.1360 USDT |
2.0290 USDT |
2.1360 USDT |
2.0770 USDT |
| 2024-09-10 |
2.1324 USDT |
126,164.0015 CVX |
2.1410 USDT |
2.1030 USDT |
2.1580 USDT |
2.1420 USDT |
| 2024-09-09 |
2.1322 USDT |
107,602.7154 CVX |
2.0950 USDT |
2.0950 USDT |
2.1830 USDT |
2.1490 USDT |
| 2024-09-08 |
2.0681 USDT |
239,817.8137 CVX |
2.1010 USDT |
2.0050 USDT |
2.1180 USDT |
2.0930 USDT |
| 2024-09-07 |
2.0782 USDT |
548,583.1820 CVX |
1.9650 USDT |
1.9420 USDT |
2.3740 USDT |
2.1010 USDT |
| 2024-09-06 |
1.9145 USDT |
302,861.3675 CVX |
1.9930 USDT |
1.7990 USDT |
2.0130 USDT |
1.9650 USDT |
| 2024-09-05 |
2.0350 USDT |
58,756.1098 CVX |
2.0800 USDT |
1.9780 USDT |
2.0950 USDT |
1.9900 USDT |
| 2024-09-04 |
2.0092 USDT |
74,422.1723 CVX |
2.0140 USDT |
1.9200 USDT |
2.0980 USDT |
2.0770 USDT |
| 2024-09-03 |
2.0925 USDT |
132,596.2474 CVX |
2.1070 USDT |
2.0090 USDT |
2.1340 USDT |
2.0140 USDT |