Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
3.4313 USDT |
25,035.7153 CVX |
3.7700 USDT |
3.1500 USDT |
3.7700 USDT |
3.4500 USDT |
| 2023-06-09 |
3.7936 USDT |
4,774.3861 CVX |
3.8300 USDT |
3.7200 USDT |
3.8300 USDT |
3.7700 USDT |
| 2023-06-08 |
3.8509 USDT |
5,221.6521 CVX |
3.8600 USDT |
3.8100 USDT |
3.8800 USDT |
3.8100 USDT |
| 2023-06-07 |
3.9324 USDT |
5,281.7508 CVX |
4.0000 USDT |
3.8500 USDT |
4.0000 USDT |
3.8600 USDT |
| 2023-06-06 |
3.9567 USDT |
5,793.1316 CVX |
3.8300 USDT |
3.8300 USDT |
4.0800 USDT |
4.0000 USDT |
| 2023-06-05 |
3.9259 USDT |
7,876.4573 CVX |
4.2100 USDT |
3.7700 USDT |
4.2400 USDT |
3.8400 USDT |
| 2023-06-04 |
4.2341 USDT |
4,387.1420 CVX |
4.2700 USDT |
4.1600 USDT |
4.2900 USDT |
4.2100 USDT |
| 2023-06-03 |
4.2550 USDT |
1,384.1811 CVX |
4.2300 USDT |
4.2100 USDT |
4.2900 USDT |
4.2800 USDT |
| 2023-06-02 |
4.2950 USDT |
15,667.4596 CVX |
4.1900 USDT |
4.1600 USDT |
4.5600 USDT |
4.2700 USDT |
| 2023-06-01 |
4.1936 USDT |
2,967.2101 CVX |
4.1700 USDT |
4.1000 USDT |
4.3000 USDT |
4.2100 USDT |
| 2023-05-31 |
4.2243 USDT |
4,088.8247 CVX |
4.3900 USDT |
4.1500 USDT |
4.4200 USDT |
4.1800 USDT |
| 2023-05-30 |
4.4139 USDT |
3,920.8938 CVX |
4.4700 USDT |
4.3800 USDT |
4.5000 USDT |
4.4000 USDT |
| 2023-05-29 |
4.6447 USDT |
5,082.9966 CVX |
4.6300 USDT |
4.4700 USDT |
4.6900 USDT |
4.5000 USDT |
| 2023-05-28 |
4.5335 USDT |
2,290.4430 CVX |
4.4800 USDT |
4.4600 USDT |
4.6400 USDT |
4.6400 USDT |
| 2023-05-27 |
4.5133 USDT |
1,312.7643 CVX |
4.4500 USDT |
4.4300 USDT |
4.5600 USDT |
4.5000 USDT |
| 2023-05-26 |
4.4658 USDT |
867.5116 CVX |
4.4200 USDT |
4.3900 USDT |
4.5100 USDT |
4.4600 USDT |
| 2023-05-25 |
4.3827 USDT |
1,612.3469 CVX |
4.4600 USDT |
4.3300 USDT |
4.4900 USDT |
4.4200 USDT |
| 2023-05-24 |
4.4810 USDT |
1,316.0752 CVX |
4.6100 USDT |
4.3900 USDT |
4.6200 USDT |
4.4700 USDT |
| 2023-05-23 |
4.6237 USDT |
955.6427 CVX |
4.5600 USDT |
4.5300 USDT |
4.6800 USDT |
4.6200 USDT |
| 2023-05-22 |
4.5175 USDT |
506.3938 CVX |
4.5300 USDT |
4.4700 USDT |
4.5700 USDT |
4.5500 USDT |
| 2023-05-21 |
4.5205 USDT |
2,456.4219 CVX |
4.6500 USDT |
4.4500 USDT |
4.6500 USDT |
4.5300 USDT |
| 2023-05-20 |
4.6375 USDT |
1,464.0120 CVX |
4.6300 USDT |
4.6100 USDT |
4.6700 USDT |
4.6400 USDT |
| 2023-05-19 |
4.6478 USDT |
457.0454 CVX |
4.6800 USDT |
4.5900 USDT |
4.6800 USDT |
4.6300 USDT |
| 2023-05-18 |
4.7395 USDT |
6,960.9135 CVX |
4.8000 USDT |
4.6000 USDT |
4.8000 USDT |
4.6900 USDT |
| 2023-05-17 |
4.7685 USDT |
2,634.5071 CVX |
4.7500 USDT |
4.6200 USDT |
4.8100 USDT |
4.8000 USDT |
| 2023-05-16 |
4.7094 USDT |
2,218.3221 CVX |
4.6800 USDT |
4.6400 USDT |
4.7500 USDT |
4.7500 USDT |
| 2023-05-15 |
4.6932 USDT |
1,497.5609 CVX |
4.6100 USDT |
4.5800 USDT |
4.7300 USDT |
4.7100 USDT |
| 2023-05-14 |
4.5488 USDT |
836.8369 CVX |
4.5200 USDT |
4.4800 USDT |
4.6600 USDT |
4.6000 USDT |
| 2023-05-13 |
4.5078 USDT |
1,989.7601 CVX |
4.4800 USDT |
4.4500 USDT |
4.7000 USDT |
4.5300 USDT |
| 2023-05-12 |
4.4117 USDT |
9,317.6924 CVX |
4.3200 USDT |
4.2900 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-05-11 |
4.4370 USDT |
5,702.2030 CVX |
4.6500 USDT |
4.2400 USDT |
4.7900 USDT |
4.3300 USDT |
| 2023-05-10 |
4.6960 USDT |
11,799.6295 CVX |
4.6200 USDT |
4.4500 USDT |
4.7800 USDT |
4.6800 USDT |
| 2023-05-09 |
4.7591 USDT |
9,648.5792 CVX |
4.7700 USDT |
4.6100 USDT |
5.0900 USDT |
4.6500 USDT |
| 2023-05-08 |
4.8231 USDT |
9,769.3995 CVX |
5.1200 USDT |
4.6400 USDT |
5.1300 USDT |
4.7800 USDT |
| 2023-05-07 |
5.2087 USDT |
1,777.9754 CVX |
5.2100 USDT |
5.1100 USDT |
5.2300 USDT |
5.1100 USDT |
| 2023-05-06 |
5.2404 USDT |
3,275.1273 CVX |
5.4400 USDT |
5.1300 USDT |
5.4700 USDT |
5.2000 USDT |
| 2023-05-05 |
5.3145 USDT |
2,228.6530 CVX |
5.1800 USDT |
5.1700 USDT |
5.4400 USDT |
5.4400 USDT |
| 2023-05-04 |
5.2332 USDT |
2,880.2690 CVX |
5.2700 USDT |
5.1400 USDT |
5.2900 USDT |
5.1600 USDT |
| 2023-05-03 |
5.1416 USDT |
5,904.2170 CVX |
5.1100 USDT |
5.0500 USDT |
5.3100 USDT |
5.3000 USDT |
| 2023-05-02 |
5.0439 USDT |
745.5888 CVX |
5.0300 USDT |
5.0200 USDT |
5.1200 USDT |
5.1200 USDT |
| 2023-05-01 |
5.0440 USDT |
3,211.8802 CVX |
5.1700 USDT |
4.9600 USDT |
5.1800 USDT |
5.0200 USDT |
| 2023-04-30 |
5.2597 USDT |
1,951.1296 CVX |
5.2800 USDT |
5.1500 USDT |
5.3000 USDT |
5.2000 USDT |
| 2023-04-29 |
5.2958 USDT |
384.0479 CVX |
5.2700 USDT |
5.2500 USDT |
5.3300 USDT |
5.2700 USDT |
| 2023-04-28 |
5.3052 USDT |
1,424.8291 CVX |
5.3500 USDT |
5.2400 USDT |
5.3600 USDT |
5.2800 USDT |
| 2023-04-27 |
5.3161 USDT |
4,053.3722 CVX |
5.2500 USDT |
5.2000 USDT |
5.4300 USDT |
5.3400 USDT |
| 2023-04-26 |
5.2822 USDT |
3,386.2759 CVX |
5.3600 USDT |
5.0500 USDT |
5.5500 USDT |
5.2400 USDT |
| 2023-04-25 |
5.2875 USDT |
1,719.1841 CVX |
5.2900 USDT |
5.1800 USDT |
5.4000 USDT |
5.3700 USDT |
| 2023-04-24 |
5.2603 USDT |
1,540.3819 CVX |
5.3300 USDT |
5.1900 USDT |
5.4000 USDT |
5.2800 USDT |
| 2023-04-23 |
5.3599 USDT |
4,836.8805 CVX |
5.4100 USDT |
5.2500 USDT |
5.4300 USDT |
5.3600 USDT |
| 2023-04-22 |
5.3340 USDT |
1,276.7147 CVX |
5.2600 USDT |
5.2400 USDT |
5.4300 USDT |
5.4300 USDT |