Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
5.3867 USDT |
2,552.9321 CVX |
5.5200 USDT |
5.1900 USDT |
5.5900 USDT |
5.2600 USDT |
| 2023-04-20 |
5.5999 USDT |
4,953.8026 CVX |
5.6900 USDT |
5.3600 USDT |
5.7400 USDT |
5.4900 USDT |
| 2023-04-19 |
5.7717 USDT |
6,400.2171 CVX |
6.2600 USDT |
5.6200 USDT |
6.2700 USDT |
5.6700 USDT |
| 2023-04-18 |
6.2478 USDT |
13,005.2194 CVX |
6.0500 USDT |
5.9700 USDT |
6.4200 USDT |
6.2300 USDT |
| 2023-04-17 |
6.0340 USDT |
6,419.7133 CVX |
6.0700 USDT |
5.9300 USDT |
6.1500 USDT |
6.0200 USDT |
| 2023-04-16 |
6.0229 USDT |
4,358.2047 CVX |
6.0100 USDT |
5.9200 USDT |
6.1600 USDT |
6.0800 USDT |
| 2023-04-15 |
5.9929 USDT |
3,903.2612 CVX |
6.0100 USDT |
5.9300 USDT |
6.0400 USDT |
6.0100 USDT |
| 2023-04-14 |
6.0356 USDT |
12,390.1176 CVX |
5.8400 USDT |
5.8300 USDT |
6.1800 USDT |
6.0100 USDT |
| 2023-04-13 |
5.7290 USDT |
9,710.5856 CVX |
5.5500 USDT |
5.4900 USDT |
5.9200 USDT |
5.8400 USDT |
| 2023-04-12 |
5.4070 USDT |
11,941.9797 CVX |
5.4600 USDT |
5.3100 USDT |
5.5500 USDT |
5.5300 USDT |
| 2023-04-11 |
5.5318 USDT |
19,164.0159 CVX |
5.4300 USDT |
5.4100 USDT |
5.8000 USDT |
5.4600 USDT |
| 2023-04-10 |
5.3632 USDT |
8,605.5632 CVX |
5.3300 USDT |
5.2700 USDT |
5.4600 USDT |
5.4400 USDT |
| 2023-04-09 |
5.2686 USDT |
9,370.8776 CVX |
5.2200 USDT |
5.2000 USDT |
5.3700 USDT |
5.3400 USDT |
| 2023-04-08 |
5.2351 USDT |
2,917.4035 CVX |
5.2300 USDT |
5.1700 USDT |
5.3000 USDT |
5.2100 USDT |
| 2023-04-07 |
5.2274 USDT |
3,617.5418 CVX |
5.3000 USDT |
5.1900 USDT |
5.3200 USDT |
5.2500 USDT |
| 2023-04-06 |
5.3219 USDT |
6,533.9888 CVX |
5.4300 USDT |
5.2300 USDT |
5.4300 USDT |
5.2900 USDT |
| 2023-04-05 |
5.3877 USDT |
12,380.9678 CVX |
5.3400 USDT |
5.2500 USDT |
5.6800 USDT |
5.4300 USDT |
| 2023-04-04 |
5.2200 USDT |
23,469.2906 CVX |
5.0400 USDT |
5.0000 USDT |
5.3700 USDT |
5.3500 USDT |
| 2023-04-03 |
5.0533 USDT |
10,099.3707 CVX |
5.0800 USDT |
4.9100 USDT |
5.1700 USDT |
5.0400 USDT |
| 2023-04-02 |
5.1525 USDT |
11,597.5687 CVX |
5.1800 USDT |
5.0200 USDT |
5.2400 USDT |
5.0800 USDT |
| 2023-04-01 |
5.2455 USDT |
12,904.6899 CVX |
5.3500 USDT |
5.1100 USDT |
5.3600 USDT |
5.1900 USDT |
| 2023-03-31 |
5.3401 USDT |
7,176.8704 CVX |
5.3100 USDT |
5.2600 USDT |
5.4100 USDT |
5.3500 USDT |
| 2023-03-30 |
5.3546 USDT |
13,455.3979 CVX |
5.4100 USDT |
5.2700 USDT |
5.4900 USDT |
5.3100 USDT |
| 2023-03-29 |
5.3077 USDT |
19,320.0592 CVX |
5.0800 USDT |
5.0800 USDT |
5.5600 USDT |
5.4200 USDT |
| 2023-03-28 |
4.9687 USDT |
6,228.8373 CVX |
4.9300 USDT |
4.8700 USDT |
5.1200 USDT |
5.0700 USDT |
| 2023-03-27 |
5.0068 USDT |
10,298.5485 CVX |
5.1400 USDT |
4.8500 USDT |
5.1400 USDT |
4.9300 USDT |
| 2023-03-26 |
5.1524 USDT |
8,192.2912 CVX |
5.1100 USDT |
5.0800 USDT |
5.2300 USDT |
5.1400 USDT |
| 2023-03-25 |
5.0755 USDT |
14,194.7458 CVX |
5.0400 USDT |
5.0000 USDT |
5.1300 USDT |
5.1000 USDT |
| 2023-03-24 |
5.1659 USDT |
24,452.6064 CVX |
5.4200 USDT |
5.0000 USDT |
5.6000 USDT |
5.0400 USDT |
| 2023-03-23 |
5.3650 USDT |
16,094.9301 CVX |
5.2900 USDT |
5.2300 USDT |
5.5200 USDT |
5.4200 USDT |
| 2023-03-22 |
5.4766 USDT |
17,051.0705 CVX |
5.5900 USDT |
5.1900 USDT |
5.6600 USDT |
5.2900 USDT |
| 2023-03-21 |
5.4276 USDT |
22,692.9372 CVX |
5.3900 USDT |
5.2700 USDT |
5.6000 USDT |
5.5800 USDT |
| 2023-03-20 |
5.5759 USDT |
25,314.9953 CVX |
5.6400 USDT |
5.3800 USDT |
5.7100 USDT |
5.3900 USDT |
| 2023-03-19 |
5.6251 USDT |
20,697.7776 CVX |
5.5100 USDT |
5.4800 USDT |
5.8200 USDT |
5.6300 USDT |
| 2023-03-18 |
5.7390 USDT |
32,042.1854 CVX |
5.6600 USDT |
5.4600 USDT |
5.8800 USDT |
5.5100 USDT |
| 2023-03-17 |
5.3285 USDT |
35,685.2620 CVX |
5.1700 USDT |
5.1000 USDT |
5.6600 USDT |
5.6500 USDT |
| 2023-03-16 |
5.3066 USDT |
32,483.3373 CVX |
5.5200 USDT |
5.1100 USDT |
5.5600 USDT |
5.1700 USDT |
| 2023-03-15 |
5.6926 USDT |
51,888.3563 CVX |
5.9300 USDT |
5.3900 USDT |
6.0000 USDT |
5.5100 USDT |
| 2023-03-14 |
5.7988 USDT |
47,372.8331 CVX |
5.6400 USDT |
5.4500 USDT |
6.2100 USDT |
5.9100 USDT |
| 2023-03-13 |
5.5273 USDT |
39,197.4138 CVX |
5.4000 USDT |
5.3100 USDT |
5.7800 USDT |
5.6400 USDT |
| 2023-03-12 |
5.1573 USDT |
33,711.5004 CVX |
5.0000 USDT |
4.8300 USDT |
5.5900 USDT |
5.3900 USDT |
| 2023-03-11 |
4.9222 USDT |
28,235.0361 CVX |
5.0000 USDT |
4.7800 USDT |
5.1800 USDT |
5.0000 USDT |
| 2023-03-10 |
4.9887 USDT |
41,953.0779 CVX |
5.1400 USDT |
4.8100 USDT |
5.1900 USDT |
4.9900 USDT |
| 2023-03-09 |
5.2548 USDT |
35,986.5037 CVX |
5.4500 USDT |
4.9100 USDT |
5.5300 USDT |
5.1400 USDT |
| 2023-03-08 |
5.7038 USDT |
25,082.3814 CVX |
5.9600 USDT |
5.4500 USDT |
5.9700 USDT |
5.4600 USDT |
| 2023-03-07 |
5.9650 USDT |
20,213.6824 CVX |
6.0000 USDT |
5.8300 USDT |
6.0700 USDT |
5.9600 USDT |
| 2023-03-06 |
5.9214 USDT |
15,248.5003 CVX |
5.8600 USDT |
5.8300 USDT |
6.0100 USDT |
5.9900 USDT |
| 2023-03-05 |
5.8837 USDT |
18,311.7122 CVX |
5.8400 USDT |
5.7900 USDT |
5.9700 USDT |
5.8700 USDT |
| 2023-03-04 |
5.8208 USDT |
22,935.7388 CVX |
5.8300 USDT |
5.6900 USDT |
5.9300 USDT |
5.8300 USDT |
| 2023-03-03 |
5.8597 USDT |
34,303.9690 CVX |
6.0800 USDT |
5.6600 USDT |
6.0800 USDT |
5.8300 USDT |