Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
6.0843 USDT |
25,108.6850 CVX |
6.3800 USDT |
5.9700 USDT |
6.3800 USDT |
6.0800 USDT |
| 2023-03-01 |
6.3839 USDT |
29,311.8168 CVX |
6.0600 USDT |
6.0400 USDT |
6.5600 USDT |
6.3900 USDT |
| 2023-02-28 |
6.0941 USDT |
17,372.3524 CVX |
6.0800 USDT |
6.0200 USDT |
6.1800 USDT |
6.0600 USDT |
| 2023-02-27 |
5.9439 USDT |
17,395.8589 CVX |
5.8800 USDT |
5.7800 USDT |
6.0900 USDT |
6.0900 USDT |
| 2023-02-26 |
5.8006 USDT |
4,858.2614 CVX |
5.7300 USDT |
5.7000 USDT |
5.9200 USDT |
5.8700 USDT |
| 2023-02-25 |
5.7413 USDT |
9,619.6262 CVX |
5.8100 USDT |
5.5500 USDT |
5.8500 USDT |
5.7300 USDT |
| 2023-02-24 |
5.9975 USDT |
20,571.3918 CVX |
6.2000 USDT |
5.7100 USDT |
6.2600 USDT |
5.8100 USDT |
| 2023-02-23 |
6.2303 USDT |
16,505.3063 CVX |
6.2300 USDT |
6.0900 USDT |
6.3500 USDT |
6.2200 USDT |
| 2023-02-22 |
6.1984 USDT |
22,037.5320 CVX |
6.3700 USDT |
6.0400 USDT |
6.3700 USDT |
6.2200 USDT |
| 2023-02-21 |
6.5394 USDT |
33,504.6077 CVX |
6.6500 USDT |
6.2000 USDT |
6.8300 USDT |
6.3700 USDT |
| 2023-02-20 |
6.4962 USDT |
26,487.7841 CVX |
6.4500 USDT |
6.3100 USDT |
6.6600 USDT |
6.6200 USDT |
| 2023-02-19 |
6.5568 USDT |
28,293.8666 CVX |
6.5700 USDT |
6.3900 USDT |
6.6900 USDT |
6.4500 USDT |
| 2023-02-18 |
6.6653 USDT |
15,608.7916 CVX |
6.7100 USDT |
6.5200 USDT |
6.7700 USDT |
6.5800 USDT |
| 2023-02-17 |
6.7025 USDT |
46,698.2669 CVX |
6.4100 USDT |
6.3700 USDT |
6.8700 USDT |
6.7200 USDT |
| 2023-02-16 |
6.5144 USDT |
37,274.4622 CVX |
6.4200 USDT |
6.3600 USDT |
6.7400 USDT |
6.4000 USDT |
| 2023-02-15 |
6.2263 USDT |
32,342.7872 CVX |
6.1600 USDT |
6.1000 USDT |
6.4400 USDT |
6.4200 USDT |
| 2023-02-14 |
6.0584 USDT |
61,508.2653 CVX |
6.1300 USDT |
5.8000 USDT |
6.3000 USDT |
6.1600 USDT |
| 2023-02-13 |
6.0341 USDT |
94,860.5519 CVX |
5.6300 USDT |
5.6000 USDT |
6.6900 USDT |
6.1100 USDT |
| 2023-02-12 |
5.7194 USDT |
14,827.2014 CVX |
5.8600 USDT |
5.5300 USDT |
5.8600 USDT |
5.6300 USDT |
| 2023-02-11 |
5.7897 USDT |
9,200.4040 CVX |
5.8100 USDT |
5.7400 USDT |
5.8900 USDT |
5.8600 USDT |
| 2023-02-10 |
5.7742 USDT |
17,619.8852 CVX |
5.6800 USDT |
5.6800 USDT |
5.8500 USDT |
5.8000 USDT |
| 2023-02-09 |
5.9468 USDT |
44,368.6517 CVX |
6.4000 USDT |
5.5100 USDT |
6.4300 USDT |
5.6700 USDT |
| 2023-02-08 |
6.5230 USDT |
26,637.9487 CVX |
6.6700 USDT |
6.2400 USDT |
6.7100 USDT |
6.3900 USDT |
| 2023-02-07 |
6.4931 USDT |
24,835.8420 CVX |
6.3200 USDT |
6.2700 USDT |
6.7000 USDT |
6.6700 USDT |
| 2023-02-06 |
6.2869 USDT |
4,957.4529 CVX |
6.1400 USDT |
6.0500 USDT |
6.5200 USDT |
6.3000 USDT |
| 2023-02-05 |
6.2990 USDT |
24,058.5493 CVX |
6.4400 USDT |
5.9300 USDT |
6.5700 USDT |
6.1500 USDT |
| 2023-02-04 |
6.5567 USDT |
20,148.3255 CVX |
6.7200 USDT |
6.4200 USDT |
6.7200 USDT |
6.4400 USDT |
| 2023-02-03 |
6.7618 USDT |
33,620.6799 CVX |
6.6900 USDT |
6.5500 USDT |
7.0900 USDT |
6.7400 USDT |
| 2023-02-02 |
6.9101 USDT |
67,036.9988 CVX |
6.5200 USDT |
6.4200 USDT |
7.2400 USDT |
6.6400 USDT |
| 2023-02-01 |
6.1448 USDT |
37,206.5856 CVX |
5.8500 USDT |
5.6800 USDT |
6.7800 USDT |
6.5200 USDT |
| 2023-01-31 |
5.9323 USDT |
117,108.1298 CVX |
6.0400 USDT |
5.6700 USDT |
6.2900 USDT |
5.8600 USDT |
| 2023-01-30 |
6.0731 USDT |
42,585.0935 CVX |
6.2200 USDT |
5.8600 USDT |
6.2700 USDT |
6.0100 USDT |
| 2023-01-29 |
5.9941 USDT |
60,032.9756 CVX |
5.9100 USDT |
5.8400 USDT |
6.3700 USDT |
6.2200 USDT |
| 2023-01-28 |
5.7205 USDT |
72,768.4877 CVX |
5.4400 USDT |
5.4100 USDT |
6.0200 USDT |
5.9200 USDT |
| 2023-01-27 |
5.3120 USDT |
21,255.9927 CVX |
5.1500 USDT |
5.0300 USDT |
5.5100 USDT |
5.4400 USDT |
| 2023-01-26 |
5.1694 USDT |
19,504.6290 CVX |
5.1400 USDT |
5.0800 USDT |
5.2400 USDT |
5.1500 USDT |
| 2023-01-25 |
4.9928 USDT |
30,639.1296 CVX |
5.0200 USDT |
4.9000 USDT |
5.2400 USDT |
5.1300 USDT |
| 2023-01-24 |
5.3557 USDT |
44,535.2381 CVX |
5.3100 USDT |
4.9700 USDT |
5.5600 USDT |
5.0200 USDT |
| 2023-01-23 |
5.3113 USDT |
30,470.6013 CVX |
5.2600 USDT |
5.1900 USDT |
5.4400 USDT |
5.3300 USDT |
| 2023-01-22 |
5.2471 USDT |
75,082.1328 CVX |
4.9900 USDT |
4.9800 USDT |
5.5600 USDT |
5.2600 USDT |
| 2023-01-21 |
5.1583 USDT |
50,195.7574 CVX |
5.2600 USDT |
4.9500 USDT |
5.3000 USDT |
4.9900 USDT |
| 2023-01-20 |
5.0040 USDT |
27,235.9685 CVX |
4.8400 USDT |
4.8000 USDT |
5.2800 USDT |
5.2600 USDT |
| 2023-01-19 |
4.8032 USDT |
37,603.4251 CVX |
4.7600 USDT |
4.7100 USDT |
4.9100 USDT |
4.8400 USDT |
| 2023-01-18 |
4.9604 USDT |
61,606.0484 CVX |
4.9500 USDT |
4.7000 USDT |
5.1800 USDT |
4.7500 USDT |
| 2023-01-17 |
4.9125 USDT |
59,773.9070 CVX |
4.8200 USDT |
4.7400 USDT |
5.0800 USDT |
4.9400 USDT |
| 2023-01-16 |
4.7749 USDT |
160,130.1658 CVX |
4.4000 USDT |
4.2700 USDT |
5.3900 USDT |
4.8200 USDT |
| 2023-01-15 |
4.1432 USDT |
60,044.8555 CVX |
4.0200 USDT |
3.8100 USDT |
4.5700 USDT |
4.4000 USDT |
| 2023-01-14 |
4.0086 USDT |
54,382.6465 CVX |
3.8100 USDT |
3.8100 USDT |
4.1800 USDT |
4.0300 USDT |
| 2023-01-13 |
3.6379 USDT |
17,982.6255 CVX |
3.5500 USDT |
3.4800 USDT |
3.8300 USDT |
3.8200 USDT |
| 2023-01-12 |
3.5149 USDT |
25,159.6399 CVX |
3.4800 USDT |
3.4200 USDT |
3.5900 USDT |
3.5500 USDT |