Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
3.3846 USDT |
14,861.1958 CVX |
3.3900 USDT |
3.3000 USDT |
3.4700 USDT |
3.4600 USDT |
| 2023-01-10 |
3.3822 USDT |
13,772.0703 CVX |
3.4100 USDT |
3.3300 USDT |
3.4300 USDT |
3.4000 USDT |
| 2023-01-09 |
3.4094 USDT |
41,223.2113 CVX |
3.2700 USDT |
3.2600 USDT |
3.4900 USDT |
3.3900 USDT |
| 2023-01-08 |
3.1954 USDT |
7,199.3905 CVX |
3.1800 USDT |
3.1500 USDT |
3.2700 USDT |
3.2600 USDT |
| 2023-01-07 |
3.1331 USDT |
2,597.8611 CVX |
3.0900 USDT |
3.0900 USDT |
3.1800 USDT |
3.1700 USDT |
| 2023-01-06 |
3.0313 USDT |
13,366.6147 CVX |
3.0900 USDT |
2.9800 USDT |
3.1000 USDT |
3.0900 USDT |
| 2023-01-05 |
3.1479 USDT |
8,258.9542 CVX |
3.1900 USDT |
3.0800 USDT |
3.2500 USDT |
3.0900 USDT |
| 2023-01-04 |
3.2204 USDT |
11,623.5262 CVX |
3.1800 USDT |
3.1700 USDT |
3.3500 USDT |
3.2000 USDT |
| 2023-01-03 |
3.1996 USDT |
9,219.0607 CVX |
3.2200 USDT |
3.1500 USDT |
3.2700 USDT |
3.1900 USDT |
| 2023-01-02 |
3.2261 USDT |
13,413.3804 CVX |
3.2100 USDT |
3.1700 USDT |
3.2700 USDT |
3.2300 USDT |
| 2023-01-01 |
3.2053 USDT |
3,344.4400 CVX |
3.2000 USDT |
3.1900 USDT |
3.2100 USDT |
3.2100 USDT |
| 2022-12-31 |
3.2037 USDT |
5,380.5011 CVX |
3.2100 USDT |
3.1800 USDT |
3.2900 USDT |
3.2000 USDT |
| 2022-12-30 |
3.2062 USDT |
14,558.5222 CVX |
3.2000 USDT |
3.1900 USDT |
3.2600 USDT |
3.2100 USDT |
| 2022-12-29 |
3.2337 USDT |
18,087.4632 CVX |
3.2200 USDT |
3.1900 USDT |
3.3200 USDT |
3.2000 USDT |
| 2022-12-28 |
3.3486 USDT |
14,972.7847 CVX |
3.4600 USDT |
3.1900 USDT |
3.4700 USDT |
3.2100 USDT |
| 2022-12-27 |
3.5541 USDT |
9,814.9633 CVX |
3.6100 USDT |
3.4500 USDT |
3.6200 USDT |
3.4600 USDT |
| 2022-12-26 |
3.5922 USDT |
13,348.4710 CVX |
3.6100 USDT |
3.5600 USDT |
3.6200 USDT |
3.6100 USDT |
| 2022-12-25 |
3.5792 USDT |
10,188.3643 CVX |
3.5800 USDT |
3.5300 USDT |
3.6200 USDT |
3.6100 USDT |
| 2022-12-24 |
3.5744 USDT |
6,772.1616 CVX |
3.5600 USDT |
3.5600 USDT |
3.6000 USDT |
3.5900 USDT |
| 2022-12-23 |
3.5628 USDT |
2,624.8488 CVX |
3.5800 USDT |
3.5400 USDT |
3.5800 USDT |
3.5600 USDT |
| 2022-12-22 |
3.5461 USDT |
5,884.4867 CVX |
3.5400 USDT |
3.4900 USDT |
3.5800 USDT |
3.5800 USDT |
| 2022-12-21 |
3.5176 USDT |
4,743.6795 CVX |
3.5300 USDT |
3.4800 USDT |
3.5600 USDT |
3.5500 USDT |
| 2022-12-20 |
3.4559 USDT |
4,948.2248 CVX |
3.3500 USDT |
3.3400 USDT |
3.5300 USDT |
3.5300 USDT |
| 2022-12-19 |
3.4623 USDT |
7,874.8608 CVX |
3.5000 USDT |
3.3400 USDT |
3.5500 USDT |
3.3500 USDT |
| 2022-12-18 |
3.4638 USDT |
2,125.3296 CVX |
3.4600 USDT |
3.4300 USDT |
3.5300 USDT |
3.4900 USDT |
| 2022-12-17 |
3.3979 USDT |
19,189.8723 CVX |
3.3800 USDT |
3.3000 USDT |
3.4800 USDT |
3.4600 USDT |
| 2022-12-16 |
3.5946 USDT |
13,501.8329 CVX |
3.7000 USDT |
3.2900 USDT |
3.7600 USDT |
3.3800 USDT |
| 2022-12-15 |
3.8191 USDT |
6,603.7566 CVX |
3.9100 USDT |
3.7000 USDT |
3.9200 USDT |
3.7000 USDT |
| 2022-12-14 |
3.9735 USDT |
4,504.1933 CVX |
4.0200 USDT |
3.9100 USDT |
4.0300 USDT |
3.9100 USDT |
| 2022-12-13 |
3.9507 USDT |
15,536.0203 CVX |
3.9000 USDT |
3.8100 USDT |
4.1000 USDT |
4.0200 USDT |
| 2022-12-12 |
3.8478 USDT |
7,526.1887 CVX |
3.8800 USDT |
3.7800 USDT |
3.9200 USDT |
3.9000 USDT |
| 2022-12-11 |
3.8857 USDT |
6,106.2239 CVX |
3.8600 USDT |
3.8500 USDT |
3.9500 USDT |
3.8700 USDT |
| 2022-12-10 |
3.8679 USDT |
1,030.3167 CVX |
3.8600 USDT |
3.8400 USDT |
3.8900 USDT |
3.8600 USDT |
| 2022-12-09 |
3.9095 USDT |
3,401.4197 CVX |
3.9300 USDT |
3.8400 USDT |
3.9500 USDT |
3.8600 USDT |
| 2022-12-08 |
3.9292 USDT |
6,473.3677 CVX |
3.8600 USDT |
3.8400 USDT |
4.0200 USDT |
3.9400 USDT |
| 2022-12-07 |
3.8553 USDT |
6,884.4503 CVX |
3.9300 USDT |
3.7900 USDT |
3.9700 USDT |
3.8800 USDT |
| 2022-12-06 |
3.9285 USDT |
6,638.3149 CVX |
3.9300 USDT |
3.8900 USDT |
4.0000 USDT |
3.9200 USDT |
| 2022-12-05 |
3.9538 USDT |
8,748.8367 CVX |
3.9500 USDT |
3.8700 USDT |
4.0400 USDT |
3.9300 USDT |
| 2022-12-04 |
3.9188 USDT |
4,850.1402 CVX |
3.8600 USDT |
3.8600 USDT |
3.9900 USDT |
3.9500 USDT |
| 2022-12-03 |
3.9603 USDT |
2,970.0849 CVX |
4.0000 USDT |
3.8400 USDT |
4.0200 USDT |
3.8500 USDT |
| 2022-12-02 |
3.9710 USDT |
9,556.0297 CVX |
4.0000 USDT |
3.9200 USDT |
4.0200 USDT |
4.0000 USDT |
| 2022-12-01 |
4.1068 USDT |
11,062.0569 CVX |
4.1900 USDT |
3.9900 USDT |
4.1900 USDT |
3.9900 USDT |
| 2022-11-30 |
4.1054 USDT |
17,567.9868 CVX |
3.9500 USDT |
3.9500 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-11-29 |
4.0190 USDT |
27,285.1298 CVX |
3.9500 USDT |
3.8900 USDT |
4.3400 USDT |
3.9500 USDT |
| 2022-11-28 |
4.0550 USDT |
19,464.9021 CVX |
4.2800 USDT |
3.9100 USDT |
4.3400 USDT |
3.9500 USDT |
| 2022-11-27 |
4.3675 USDT |
13,822.9442 CVX |
4.2800 USDT |
4.2700 USDT |
4.4400 USDT |
4.2700 USDT |
| 2022-11-26 |
4.3641 USDT |
19,720.3252 CVX |
4.3700 USDT |
4.2700 USDT |
4.4700 USDT |
4.2900 USDT |
| 2022-11-25 |
4.2921 USDT |
28,363.3488 CVX |
4.3000 USDT |
4.1800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2022-11-24 |
4.3317 USDT |
30,672.9506 CVX |
4.3400 USDT |
4.2500 USDT |
4.5000 USDT |
4.3200 USDT |
| 2022-11-23 |
4.1792 USDT |
89,565.8396 CVX |
3.9500 USDT |
3.9200 USDT |
4.4100 USDT |
4.3500 USDT |