Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
3.8525 USDT |
38,999.7479 CVX |
3.6000 USDT |
3.4900 USDT |
4.2700 USDT |
3.9500 USDT |
| 2022-11-21 |
3.5940 USDT |
16,949.1585 CVX |
3.6600 USDT |
3.4800 USDT |
3.7100 USDT |
3.6100 USDT |
| 2022-11-20 |
3.8097 USDT |
24,687.5334 CVX |
3.9200 USDT |
3.6300 USDT |
3.9500 USDT |
3.6600 USDT |
| 2022-11-19 |
3.8842 USDT |
13,817.9837 CVX |
3.8800 USDT |
3.8300 USDT |
3.9600 USDT |
3.9200 USDT |
| 2022-11-18 |
3.9068 USDT |
18,710.2907 CVX |
3.9300 USDT |
3.8100 USDT |
3.9900 USDT |
3.8900 USDT |
| 2022-11-17 |
3.9423 USDT |
18,419.5944 CVX |
4.0100 USDT |
3.8400 USDT |
4.0500 USDT |
3.9300 USDT |
| 2022-11-16 |
4.0102 USDT |
29,348.7267 CVX |
4.0600 USDT |
3.8900 USDT |
4.1300 USDT |
4.0300 USDT |
| 2022-11-15 |
4.1170 USDT |
69,197.0805 CVX |
4.1000 USDT |
3.8600 USDT |
4.3000 USDT |
4.0500 USDT |
| 2022-11-14 |
4.2416 USDT |
195,727.1453 CVX |
4.4500 USDT |
3.9700 USDT |
4.5400 USDT |
4.1100 USDT |
| 2022-11-13 |
4.6584 USDT |
159,827.7722 CVX |
3.8300 USDT |
3.6300 USDT |
10.2900 USDT |
4.4400 USDT |
| 2022-11-12 |
3.8696 USDT |
14,371.6855 CVX |
4.0500 USDT |
3.7500 USDT |
4.0500 USDT |
3.8200 USDT |
| 2022-11-11 |
4.0901 USDT |
35,519.7488 CVX |
4.2100 USDT |
3.8900 USDT |
4.2500 USDT |
4.0400 USDT |
| 2022-11-10 |
4.0774 USDT |
34,762.0165 CVX |
3.6400 USDT |
3.6100 USDT |
4.4100 USDT |
4.2000 USDT |
| 2022-11-09 |
4.1877 USDT |
107,108.1958 CVX |
4.4000 USDT |
3.6000 USDT |
4.5800 USDT |
3.6300 USDT |
| 2022-11-08 |
4.8120 USDT |
122,595.8360 CVX |
5.2500 USDT |
4.3300 USDT |
5.4900 USDT |
4.4200 USDT |
| 2022-11-07 |
5.2656 USDT |
48,237.3109 CVX |
5.2500 USDT |
5.1800 USDT |
5.3600 USDT |
5.2500 USDT |
| 2022-11-06 |
5.3564 USDT |
34,699.2782 CVX |
5.4100 USDT |
5.1800 USDT |
5.4700 USDT |
5.2600 USDT |
| 2022-11-05 |
5.4564 USDT |
48,768.9117 CVX |
5.4900 USDT |
5.3000 USDT |
5.5600 USDT |
5.4200 USDT |
| 2022-11-04 |
5.3762 USDT |
108,570.6261 CVX |
5.1300 USDT |
5.0900 USDT |
5.5800 USDT |
5.4900 USDT |
| 2022-11-03 |
5.1371 USDT |
99,866.9939 CVX |
5.0600 USDT |
5.0200 USDT |
5.2400 USDT |
5.1300 USDT |
| 2022-11-02 |
5.1204 USDT |
64,361.8899 CVX |
5.2100 USDT |
4.9300 USDT |
5.2700 USDT |
5.0600 USDT |
| 2022-11-01 |
5.2726 USDT |
32,140.7178 CVX |
5.3300 USDT |
5.1800 USDT |
5.3500 USDT |
5.2100 USDT |
| 2022-10-31 |
5.2872 USDT |
46,427.1270 CVX |
5.3700 USDT |
5.1800 USDT |
5.4400 USDT |
5.3200 USDT |
| 2022-10-30 |
5.5117 USDT |
78,187.7916 CVX |
5.6400 USDT |
5.2900 USDT |
5.6900 USDT |
5.3700 USDT |
| 2022-10-29 |
5.7231 USDT |
61,090.5973 CVX |
5.6900 USDT |
5.5600 USDT |
5.8700 USDT |
5.6300 USDT |
| 2022-10-28 |
5.6723 USDT |
68,886.1905 CVX |
5.6300 USDT |
5.5100 USDT |
5.8600 USDT |
5.6900 USDT |
| 2022-10-27 |
5.8177 USDT |
134,308.1267 CVX |
5.9000 USDT |
5.5800 USDT |
5.9800 USDT |
5.6300 USDT |
| 2022-10-26 |
5.7431 USDT |
172,428.6808 CVX |
5.4700 USDT |
5.4500 USDT |
5.9600 USDT |
5.8900 USDT |
| 2022-10-25 |
5.3547 USDT |
74,012.9499 CVX |
5.0600 USDT |
4.9800 USDT |
5.5600 USDT |
5.4700 USDT |
| 2022-10-24 |
5.1385 USDT |
26,248.8894 CVX |
5.2600 USDT |
5.0600 USDT |
5.2700 USDT |
5.0600 USDT |
| 2022-10-23 |
5.0967 USDT |
53,420.1995 CVX |
5.0800 USDT |
4.9900 USDT |
5.2700 USDT |
5.2600 USDT |
| 2022-10-22 |
5.0640 USDT |
33,228.0625 CVX |
5.1400 USDT |
5.0000 USDT |
5.1600 USDT |
5.0800 USDT |
| 2022-10-21 |
5.0182 USDT |
70,713.2002 CVX |
4.9300 USDT |
4.8600 USDT |
5.1500 USDT |
5.1500 USDT |
| 2022-10-20 |
4.9719 USDT |
69,499.8796 CVX |
4.9800 USDT |
4.8200 USDT |
5.0900 USDT |
4.9400 USDT |
| 2022-10-19 |
5.0821 USDT |
60,705.7107 CVX |
5.2300 USDT |
4.9500 USDT |
5.2300 USDT |
4.9800 USDT |
| 2022-10-18 |
5.4060 USDT |
107,852.0388 CVX |
5.6300 USDT |
5.1100 USDT |
5.7200 USDT |
5.2300 USDT |
| 2022-10-17 |
5.5391 USDT |
49,718.9403 CVX |
5.4300 USDT |
5.3600 USDT |
5.6500 USDT |
5.6300 USDT |
| 2022-10-16 |
5.3756 USDT |
34,620.7181 CVX |
5.3700 USDT |
5.3000 USDT |
5.4500 USDT |
5.4100 USDT |
| 2022-10-15 |
5.4052 USDT |
57,408.2634 CVX |
5.3600 USDT |
5.3300 USDT |
5.5100 USDT |
5.3600 USDT |
| 2022-10-14 |
5.4407 USDT |
108,406.5773 CVX |
5.3300 USDT |
5.2800 USDT |
5.5500 USDT |
5.3600 USDT |
| 2022-10-13 |
5.4284 USDT |
181,266.1434 CVX |
5.9100 USDT |
5.0900 USDT |
5.9100 USDT |
5.3300 USDT |
| 2022-10-12 |
5.8515 USDT |
152,400.7661 CVX |
5.6600 USDT |
5.6500 USDT |
6.4500 USDT |
5.9000 USDT |
| 2022-10-11 |
5.5907 USDT |
63,999.8264 CVX |
5.5900 USDT |
5.4900 USDT |
5.6900 USDT |
5.6700 USDT |
| 2022-10-10 |
5.5738 USDT |
69,752.3701 CVX |
5.5100 USDT |
5.4100 USDT |
5.7000 USDT |
5.5900 USDT |
| 2022-10-09 |
5.5312 USDT |
41,950.3550 CVX |
5.5900 USDT |
5.4500 USDT |
5.6400 USDT |
5.5000 USDT |
| 2022-10-08 |
5.5709 USDT |
17,764.7943 CVX |
5.5600 USDT |
5.4600 USDT |
5.6600 USDT |
5.6000 USDT |
| 2022-10-07 |
5.5697 USDT |
59,286.3666 CVX |
5.5000 USDT |
5.3700 USDT |
5.7500 USDT |
5.5700 USDT |
| 2022-10-06 |
5.5166 USDT |
77,971.8922 CVX |
5.5200 USDT |
5.4500 USDT |
5.5800 USDT |
5.4900 USDT |
| 2022-10-05 |
5.4557 USDT |
148,125.8039 CVX |
5.3700 USDT |
5.2900 USDT |
5.6700 USDT |
5.5200 USDT |
| 2022-10-04 |
5.2491 USDT |
166,402.7623 CVX |
4.9300 USDT |
4.8900 USDT |
5.4800 USDT |
5.3800 USDT |