Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
4.7941 USDT |
35,173.1564 CVX |
4.6600 USDT |
4.6200 USDT |
4.9400 USDT |
4.9200 USDT |
| 2022-10-02 |
4.7557 USDT |
25,929.4091 CVX |
4.7800 USDT |
4.6600 USDT |
4.8400 USDT |
4.6700 USDT |
| 2022-10-01 |
4.8627 USDT |
22,294.8187 CVX |
4.9100 USDT |
4.7700 USDT |
4.9400 USDT |
4.7800 USDT |
| 2022-09-30 |
4.9663 USDT |
102,558.5183 CVX |
4.9200 USDT |
4.8700 USDT |
5.0900 USDT |
4.9200 USDT |
| 2022-09-29 |
4.8918 USDT |
94,233.4942 CVX |
4.8800 USDT |
4.7800 USDT |
5.0200 USDT |
4.9200 USDT |
| 2022-09-28 |
4.8254 USDT |
89,179.9948 CVX |
4.8800 USDT |
4.6800 USDT |
4.9900 USDT |
4.8800 USDT |
| 2022-09-27 |
4.9269 USDT |
104,279.0446 CVX |
4.7700 USDT |
4.7700 USDT |
5.0700 USDT |
4.8800 USDT |
| 2022-09-26 |
4.7011 USDT |
62,449.5482 CVX |
4.6000 USDT |
4.5900 USDT |
4.7900 USDT |
4.7600 USDT |
| 2022-09-25 |
4.6951 USDT |
51,068.3588 CVX |
4.7400 USDT |
4.5900 USDT |
4.7700 USDT |
4.6100 USDT |
| 2022-09-24 |
4.8566 USDT |
87,470.9006 CVX |
4.8200 USDT |
4.7000 USDT |
4.9600 USDT |
4.7400 USDT |
| 2022-09-23 |
4.7322 USDT |
97,256.4669 CVX |
4.7500 USDT |
4.6100 USDT |
4.9300 USDT |
4.8200 USDT |
| 2022-09-22 |
4.6512 USDT |
84,603.8971 CVX |
4.4900 USDT |
4.4500 USDT |
4.8400 USDT |
4.7500 USDT |
| 2022-09-21 |
4.7728 USDT |
238,456.7220 CVX |
4.6800 USDT |
4.4400 USDT |
5.1100 USDT |
4.4900 USDT |
| 2022-09-20 |
4.7772 USDT |
82,219.1725 CVX |
4.8600 USDT |
4.6600 USDT |
4.8700 USDT |
4.6800 USDT |
| 2022-09-19 |
4.6650 USDT |
144,365.7577 CVX |
4.5400 USDT |
4.4900 USDT |
4.9800 USDT |
4.8900 USDT |
| 2022-09-18 |
4.6511 USDT |
161,319.6729 CVX |
4.8600 USDT |
4.5200 USDT |
4.8900 USDT |
4.5500 USDT |
| 2022-09-17 |
4.7763 USDT |
67,119.8785 CVX |
4.7800 USDT |
4.6900 USDT |
4.8700 USDT |
4.8700 USDT |
| 2022-09-16 |
4.7582 USDT |
74,351.9613 CVX |
4.8600 USDT |
4.6800 USDT |
4.9100 USDT |
4.7800 USDT |
| 2022-09-15 |
4.8282 USDT |
150,816.8547 CVX |
4.9500 USDT |
4.5900 USDT |
5.0400 USDT |
4.8300 USDT |
| 2022-09-14 |
4.9369 USDT |
126,877.2773 CVX |
5.0100 USDT |
4.6500 USDT |
5.1000 USDT |
4.9600 USDT |
| 2022-09-13 |
5.2662 USDT |
165,356.0657 CVX |
5.3400 USDT |
5.0000 USDT |
5.5500 USDT |
5.0100 USDT |
| 2022-09-12 |
5.4226 USDT |
70,079.6468 CVX |
5.5600 USDT |
5.2900 USDT |
5.6400 USDT |
5.3400 USDT |
| 2022-09-11 |
5.6248 USDT |
40,306.8826 CVX |
5.6800 USDT |
5.4900 USDT |
5.7300 USDT |
5.5600 USDT |
| 2022-09-10 |
5.6130 USDT |
107,193.6907 CVX |
5.5100 USDT |
5.4400 USDT |
5.7900 USDT |
5.6900 USDT |
| 2022-09-09 |
5.4951 USDT |
83,852.6750 CVX |
5.3100 USDT |
5.2700 USDT |
5.7000 USDT |
5.5100 USDT |
| 2022-09-08 |
5.2935 USDT |
59,984.4639 CVX |
5.3400 USDT |
5.1600 USDT |
5.4300 USDT |
5.3000 USDT |
| 2022-09-07 |
5.1932 USDT |
112,913.0198 CVX |
5.1300 USDT |
5.0100 USDT |
5.7200 USDT |
5.3400 USDT |
| 2022-09-06 |
5.4144 USDT |
141,207.9802 CVX |
5.3400 USDT |
5.1300 USDT |
5.8300 USDT |
5.1400 USDT |
| 2022-09-05 |
5.2809 USDT |
28,949.4224 CVX |
5.2900 USDT |
5.1300 USDT |
5.4400 USDT |
5.3400 USDT |
| 2022-09-04 |
5.1798 USDT |
30,584.0210 CVX |
5.1500 USDT |
5.0700 USDT |
5.2900 USDT |
5.2900 USDT |
| 2022-09-03 |
5.1740 USDT |
40,327.0445 CVX |
5.2800 USDT |
5.1000 USDT |
5.2800 USDT |
5.1500 USDT |
| 2022-09-02 |
5.2501 USDT |
78,160.4018 CVX |
5.2400 USDT |
5.1300 USDT |
5.4300 USDT |
5.2800 USDT |
| 2022-09-01 |
5.1160 USDT |
120,106.9741 CVX |
5.0700 USDT |
4.9800 USDT |
5.2800 USDT |
5.2400 USDT |
| 2022-08-31 |
5.1912 USDT |
95,902.8478 CVX |
5.0600 USDT |
4.9100 USDT |
5.4100 USDT |
5.0700 USDT |
| 2022-08-30 |
5.0967 USDT |
133,708.9621 CVX |
5.0900 USDT |
4.9100 USDT |
5.3800 USDT |
5.0600 USDT |
| 2022-08-29 |
5.0090 USDT |
115,011.0058 CVX |
4.9600 USDT |
4.9200 USDT |
5.1500 USDT |
5.0900 USDT |
| 2022-08-28 |
5.1214 USDT |
34,446.4400 CVX |
5.0900 USDT |
4.9200 USDT |
5.2000 USDT |
4.9600 USDT |
| 2022-08-27 |
5.1166 USDT |
53,533.2123 CVX |
5.1400 USDT |
4.9800 USDT |
5.2200 USDT |
5.0900 USDT |
| 2022-08-26 |
5.5930 USDT |
102,241.3553 CVX |
5.8300 USDT |
5.1100 USDT |
5.9500 USDT |
5.1500 USDT |
| 2022-08-25 |
5.8267 USDT |
52,105.6241 CVX |
5.8000 USDT |
5.7200 USDT |
5.9700 USDT |
5.8400 USDT |
| 2022-08-24 |
5.6245 USDT |
100,094.0264 CVX |
5.7100 USDT |
5.4600 USDT |
5.9200 USDT |
5.7900 USDT |
| 2022-08-23 |
5.5486 USDT |
201,297.1807 CVX |
5.2800 USDT |
5.1600 USDT |
5.9100 USDT |
5.7000 USDT |
| 2022-08-22 |
5.1068 USDT |
78,209.4623 CVX |
5.3700 USDT |
4.9100 USDT |
5.3700 USDT |
5.2800 USDT |
| 2022-08-21 |
5.2962 USDT |
89,580.0404 CVX |
5.0100 USDT |
5.0100 USDT |
5.4800 USDT |
5.3600 USDT |
| 2022-08-20 |
5.0883 USDT |
81,239.7225 CVX |
5.2000 USDT |
4.8500 USDT |
5.3900 USDT |
5.0200 USDT |
| 2022-08-19 |
5.3333 USDT |
108,331.7018 CVX |
5.5800 USDT |
5.1000 USDT |
5.5900 USDT |
5.1900 USDT |
| 2022-08-18 |
5.8130 USDT |
47,990.6138 CVX |
5.9200 USDT |
5.5000 USDT |
6.0100 USDT |
5.5900 USDT |
| 2022-08-17 |
6.1294 USDT |
54,436.6251 CVX |
6.2200 USDT |
5.8500 USDT |
6.4600 USDT |
5.9200 USDT |
| 2022-08-16 |
6.4577 USDT |
70,039.5508 CVX |
6.6400 USDT |
6.1500 USDT |
6.7000 USDT |
6.2200 USDT |
| 2022-08-15 |
6.7650 USDT |
67,942.9419 CVX |
6.9400 USDT |
6.5700 USDT |
7.1200 USDT |
6.6300 USDT |