Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
7.1485 USDT |
24,058.7570 CVX |
7.2100 USDT |
6.9200 USDT |
7.3600 USDT |
6.9400 USDT |
| 2022-08-13 |
7.3757 USDT |
53,008.9699 CVX |
7.4700 USDT |
7.1600 USDT |
7.6100 USDT |
7.2300 USDT |
| 2022-08-12 |
7.2658 USDT |
79,979.9082 CVX |
7.3300 USDT |
7.1200 USDT |
7.5000 USDT |
7.4700 USDT |
| 2022-08-11 |
7.6695 USDT |
136,358.7439 CVX |
7.6400 USDT |
7.2900 USDT |
7.8500 USDT |
7.3300 USDT |
| 2022-08-10 |
7.3668 USDT |
86,328.9253 CVX |
7.0600 USDT |
6.8700 USDT |
7.7300 USDT |
7.7000 USDT |
| 2022-08-09 |
7.1821 USDT |
33,063.0306 CVX |
7.4500 USDT |
6.9700 USDT |
7.4600 USDT |
7.0700 USDT |
| 2022-08-08 |
7.4160 USDT |
56,091.9338 CVX |
6.9400 USDT |
6.9200 USDT |
7.5900 USDT |
7.4400 USDT |
| 2022-08-07 |
6.9491 USDT |
34,144.5325 CVX |
7.0000 USDT |
6.8500 USDT |
7.1100 USDT |
6.9300 USDT |
| 2022-08-06 |
7.1830 USDT |
40,328.7675 CVX |
7.2300 USDT |
6.9500 USDT |
7.4000 USDT |
7.0000 USDT |
| 2022-08-05 |
7.0479 USDT |
64,741.4760 CVX |
6.7200 USDT |
6.7100 USDT |
7.2800 USDT |
7.2400 USDT |
| 2022-08-04 |
6.7407 USDT |
32,328.3492 CVX |
6.7900 USDT |
6.5800 USDT |
6.9800 USDT |
6.7300 USDT |
| 2022-08-03 |
6.8915 USDT |
79,300.0645 CVX |
6.8500 USDT |
6.5700 USDT |
7.1300 USDT |
6.7700 USDT |
| 2022-08-02 |
6.8012 USDT |
99,257.9922 CVX |
7.1700 USDT |
6.5100 USDT |
7.2900 USDT |
6.8500 USDT |
| 2022-08-01 |
7.2942 USDT |
59,917.1111 CVX |
7.4200 USDT |
7.0400 USDT |
7.5700 USDT |
7.1800 USDT |
| 2022-07-31 |
7.5988 USDT |
92,096.3351 CVX |
7.5100 USDT |
7.2800 USDT |
7.7800 USDT |
7.4300 USDT |
| 2022-07-30 |
7.6394 USDT |
89,059.0389 CVX |
7.7500 USDT |
7.3900 USDT |
7.8900 USDT |
7.4800 USDT |
| 2022-07-29 |
7.8137 USDT |
263,828.2686 CVX |
7.9900 USDT |
7.4300 USDT |
8.2800 USDT |
7.7500 USDT |
| 2022-07-28 |
7.3975 USDT |
300,427.2916 CVX |
7.1100 USDT |
6.7800 USDT |
8.2300 USDT |
7.9700 USDT |
| 2022-07-27 |
6.6467 USDT |
308,674.5928 CVX |
6.1600 USDT |
5.9900 USDT |
7.1900 USDT |
7.1100 USDT |
| 2022-07-26 |
6.0669 USDT |
239,082.2747 CVX |
6.4500 USDT |
5.7400 USDT |
6.5200 USDT |
6.1500 USDT |
| 2022-07-25 |
6.9565 USDT |
179,085.1940 CVX |
7.5700 USDT |
6.4400 USDT |
7.5900 USDT |
6.4400 USDT |
| 2022-07-24 |
7.8373 USDT |
78,132.8969 CVX |
7.6700 USDT |
7.5500 USDT |
8.0800 USDT |
7.5700 USDT |
| 2022-07-23 |
7.8956 USDT |
184,248.2395 CVX |
7.6900 USDT |
7.2600 USDT |
8.6900 USDT |
7.6700 USDT |
| 2022-07-22 |
7.9109 USDT |
234,506.4005 CVX |
7.6900 USDT |
7.5700 USDT |
8.2800 USDT |
7.7000 USDT |
| 2022-07-21 |
7.2505 USDT |
175,830.8604 CVX |
7.2500 USDT |
6.8300 USDT |
7.8300 USDT |
7.6900 USDT |
| 2022-07-20 |
7.5417 USDT |
172,711.8969 CVX |
7.4800 USDT |
7.1800 USDT |
7.8400 USDT |
7.2700 USDT |
| 2022-07-19 |
7.4332 USDT |
187,823.2918 CVX |
7.7000 USDT |
7.1100 USDT |
7.8600 USDT |
7.4600 USDT |
| 2022-07-18 |
7.1964 USDT |
368,263.2347 CVX |
6.2100 USDT |
6.2000 USDT |
7.8900 USDT |
7.7100 USDT |
| 2022-07-17 |
6.3381 USDT |
136,643.6548 CVX |
6.3800 USDT |
6.1500 USDT |
6.5700 USDT |
6.2000 USDT |
| 2022-07-16 |
6.2917 USDT |
258,778.9949 CVX |
6.6600 USDT |
5.9600 USDT |
6.6800 USDT |
6.3900 USDT |
| 2022-07-15 |
6.6284 USDT |
300,818.6650 CVX |
6.2500 USDT |
6.1600 USDT |
6.9900 USDT |
6.6500 USDT |
| 2022-07-14 |
6.1208 USDT |
429,134.7001 CVX |
6.1800 USDT |
5.6600 USDT |
6.7200 USDT |
6.2700 USDT |
| 2022-07-13 |
5.7470 USDT |
408,256.7069 CVX |
5.1300 USDT |
5.1200 USDT |
6.4600 USDT |
6.1800 USDT |
| 2022-07-12 |
5.2913 USDT |
230,485.4700 CVX |
5.3600 USDT |
5.1200 USDT |
5.5500 USDT |
5.1300 USDT |
| 2022-07-11 |
5.6836 USDT |
171,719.9980 CVX |
5.8700 USDT |
5.3500 USDT |
5.8800 USDT |
5.3600 USDT |
| 2022-07-10 |
6.0986 USDT |
167,850.1210 CVX |
6.5400 USDT |
5.8400 USDT |
6.5600 USDT |
5.8800 USDT |
| 2022-07-09 |
6.3313 USDT |
295,136.5868 CVX |
5.8500 USDT |
5.8500 USDT |
6.7800 USDT |
6.5300 USDT |
| 2022-07-08 |
5.7896 USDT |
258,510.8523 CVX |
6.0950 USDT |
5.5650 USDT |
6.1190 USDT |
5.8740 USDT |
| 2022-07-07 |
6.0067 USDT |
166,537.7921 CVX |
5.9450 USDT |
5.6630 USDT |
6.4890 USDT |
6.0860 USDT |
| 2022-07-06 |
5.7485 USDT |
391,575.6742 CVX |
5.9150 USDT |
5.4700 USDT |
6.0940 USDT |
5.9240 USDT |
| 2022-07-05 |
5.3552 USDT |
1,068,064.6059 CVX |
4.5870 USDT |
4.5450 USDT |
6.4550 USDT |
5.9160 USDT |
| 2022-07-04 |
4.3086 USDT |
170,713.1380 CVX |
4.1060 USDT |
4.0100 USDT |
4.9950 USDT |
4.6200 USDT |
| 2022-07-03 |
4.0356 USDT |
130,671.9244 CVX |
3.9490 USDT |
3.8960 USDT |
4.2690 USDT |
4.1080 USDT |
| 2022-07-02 |
4.0340 USDT |
111,931.5095 CVX |
4.1290 USDT |
3.8500 USDT |
4.2330 USDT |
3.9550 USDT |
| 2022-07-01 |
4.1358 USDT |
233,387.7757 CVX |
4.3290 USDT |
3.8710 USDT |
4.8480 USDT |
4.1430 USDT |
| 2022-06-30 |
3.9907 USDT |
98,090.6446 CVX |
3.6040 USDT |
3.5220 USDT |
4.7720 USDT |
4.3390 USDT |
| 2022-06-29 |
3.6910 USDT |
14,458.4479 CVX |
3.8000 USDT |
3.5580 USDT |
3.9980 USDT |
3.6000 USDT |
| 2022-06-28 |
4.0959 USDT |
11,934.6627 CVX |
4.2730 USDT |
3.7680 USDT |
4.3160 USDT |
3.8070 USDT |
| 2022-06-27 |
4.4238 USDT |
7,506.0578 CVX |
4.5770 USDT |
4.1500 USDT |
4.7110 USDT |
4.2770 USDT |
| 2022-06-26 |
4.8761 USDT |
16,056.7095 CVX |
4.8880 USDT |
4.4710 USDT |
5.5000 USDT |
4.5790 USDT |