Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
22.6800 USDT |
7,331.2202 CVX |
23.3890 USDT |
21.6750 USDT |
23.4740 USDT |
22.9840 USDT |
| 2022-05-05 |
24.3498 USDT |
7,089.5490 CVX |
25.3080 USDT |
22.3490 USDT |
25.7570 USDT |
23.3910 USDT |
| 2022-05-04 |
24.1739 USDT |
10,480.6256 CVX |
22.4180 USDT |
22.2390 USDT |
25.9790 USDT |
25.3020 USDT |
| 2022-05-03 |
22.7543 USDT |
9,709.2245 CVX |
22.4020 USDT |
22.1000 USDT |
23.5590 USDT |
22.4280 USDT |
| 2022-05-02 |
22.6426 USDT |
7,148.2612 CVX |
23.0830 USDT |
22.0120 USDT |
23.4280 USDT |
22.4050 USDT |
| 2022-05-01 |
23.0231 USDT |
10,534.8187 CVX |
22.9650 USDT |
21.9160 USDT |
24.3930 USDT |
23.0780 USDT |
| 2022-04-30 |
24.1893 USDT |
6,464.0602 CVX |
24.7950 USDT |
22.7200 USDT |
25.0520 USDT |
22.9730 USDT |
| 2022-04-29 |
26.0999 USDT |
6,342.9736 CVX |
26.9940 USDT |
24.7720 USDT |
27.1430 USDT |
24.7950 USDT |
| 2022-04-28 |
27.2074 USDT |
7,682.4608 CVX |
27.5400 USDT |
26.4960 USDT |
27.7530 USDT |
26.9930 USDT |
| 2022-04-27 |
26.2502 USDT |
14,685.5845 CVX |
24.1790 USDT |
24.1580 USDT |
27.9130 USDT |
27.5600 USDT |
| 2022-04-26 |
25.5071 USDT |
6,348.5126 CVX |
26.1650 USDT |
24.1470 USDT |
26.5990 USDT |
24.1730 USDT |
| 2022-04-25 |
25.0559 USDT |
8,829.9158 CVX |
25.2610 USDT |
24.1250 USDT |
26.2270 USDT |
26.1660 USDT |
| 2022-04-24 |
25.7147 USDT |
5,590.1401 CVX |
25.4870 USDT |
25.2530 USDT |
26.1190 USDT |
25.2680 USDT |
| 2022-04-23 |
25.8876 USDT |
6,913.7976 CVX |
25.9790 USDT |
25.3000 USDT |
26.3550 USDT |
25.4880 USDT |
| 2022-04-22 |
25.9685 USDT |
21,296.8377 CVX |
28.3000 USDT |
23.8000 USDT |
28.9450 USDT |
25.9730 USDT |
| 2022-04-21 |
29.2770 USDT |
9,781.2498 CVX |
29.7230 USDT |
28.0210 USDT |
30.4270 USDT |
28.3030 USDT |
| 2022-04-20 |
28.7137 USDT |
7,718.6131 CVX |
28.0530 USDT |
27.7410 USDT |
29.9790 USDT |
29.7990 USDT |
| 2022-04-19 |
27.9955 USDT |
11,626.1812 CVX |
28.1240 USDT |
27.2700 USDT |
29.3430 USDT |
28.0450 USDT |
| 2022-04-18 |
26.4816 USDT |
8,191.5731 CVX |
26.0220 USDT |
25.2870 USDT |
28.6310 USDT |
28.1250 USDT |
| 2022-04-17 |
27.5637 USDT |
5,262.5983 CVX |
28.0590 USDT |
25.9880 USDT |
28.0870 USDT |
26.0140 USDT |
| 2022-04-16 |
28.3210 USDT |
5,090.7849 CVX |
28.6000 USDT |
27.9090 USDT |
28.6320 USDT |
28.0630 USDT |
| 2022-04-15 |
28.3635 USDT |
4,674.5255 CVX |
28.2120 USDT |
28.0360 USDT |
28.7040 USDT |
28.5970 USDT |
| 2022-04-14 |
29.1150 USDT |
5,651.5192 CVX |
29.7390 USDT |
28.0500 USDT |
30.2100 USDT |
28.2060 USDT |
| 2022-04-13 |
28.7525 USDT |
19,361.2988 CVX |
28.6200 USDT |
28.2080 USDT |
29.9800 USDT |
29.7450 USDT |
| 2022-04-12 |
29.1931 USDT |
12,077.6245 CVX |
29.5780 USDT |
28.2690 USDT |
30.5220 USDT |
28.6180 USDT |
| 2022-04-11 |
32.3026 USDT |
11,396.2248 CVX |
34.3110 USDT |
29.4960 USDT |
34.4600 USDT |
29.5690 USDT |
| 2022-04-10 |
34.7512 USDT |
8,435.0499 CVX |
34.8510 USDT |
33.2990 USDT |
35.9380 USDT |
34.3160 USDT |
| 2022-04-09 |
34.5656 USDT |
8,244.8963 CVX |
34.6290 USDT |
33.7450 USDT |
35.0500 USDT |
34.8530 USDT |
| 2022-04-08 |
35.1619 USDT |
18,596.2428 CVX |
34.4740 USDT |
33.6850 USDT |
36.1180 USDT |
34.6360 USDT |
| 2022-04-07 |
34.0750 USDT |
9,953.5940 CVX |
33.8390 USDT |
33.3840 USDT |
34.6220 USDT |
34.4780 USDT |
| 2022-04-06 |
35.1168 USDT |
11,183.9321 CVX |
36.2160 USDT |
33.6560 USDT |
36.2980 USDT |
33.8440 USDT |
| 2022-04-05 |
37.1012 USDT |
10,196.5615 CVX |
37.0310 USDT |
35.9800 USDT |
38.5670 USDT |
36.2160 USDT |
| 2022-04-04 |
36.8838 USDT |
26,272.1200 CVX |
38.7990 USDT |
35.2960 USDT |
40.0000 USDT |
37.0310 USDT |
| 2022-04-03 |
35.8290 USDT |
18,505.7654 CVX |
34.1840 USDT |
32.5690 USDT |
38.8280 USDT |
38.8050 USDT |
| 2022-04-02 |
32.9350 USDT |
20,030.2116 CVX |
30.0930 USDT |
29.9310 USDT |
35.1270 USDT |
34.1770 USDT |
| 2022-04-01 |
29.3601 USDT |
13,050.6466 CVX |
28.7590 USDT |
27.9140 USDT |
31.6430 USDT |
30.0460 USDT |
| 2022-03-31 |
29.6402 USDT |
8,280.1906 CVX |
29.6570 USDT |
28.2520 USDT |
31.4510 USDT |
28.7540 USDT |
| 2022-03-30 |
29.6564 USDT |
7,703.6432 CVX |
29.1170 USDT |
28.1800 USDT |
30.7620 USDT |
29.6690 USDT |
| 2022-03-29 |
30.2340 USDT |
9,852.2621 CVX |
29.9340 USDT |
28.6680 USDT |
31.6090 USDT |
29.1240 USDT |
| 2022-03-28 |
30.7336 USDT |
12,880.5483 CVX |
29.8340 USDT |
29.4750 USDT |
32.0860 USDT |
30.0560 USDT |
| 2022-03-27 |
29.7488 USDT |
17,684.6251 CVX |
27.8400 USDT |
27.4250 USDT |
32.2800 USDT |
29.8400 USDT |
| 2022-03-26 |
26.6345 USDT |
21,890.5404 CVX |
24.2710 USDT |
23.9610 USDT |
28.6000 USDT |
27.8410 USDT |
| 2022-03-25 |
24.0551 USDT |
21,585.2283 CVX |
23.2470 USDT |
23.0340 USDT |
25.8240 USDT |
24.2490 USDT |
| 2022-03-24 |
22.0984 USDT |
17,364.7041 CVX |
21.2200 USDT |
20.8330 USDT |
23.8650 USDT |
23.2470 USDT |
| 2022-03-23 |
20.8232 USDT |
10,964.6973 CVX |
20.7420 USDT |
20.1900 USDT |
21.6550 USDT |
21.2180 USDT |
| 2022-03-22 |
20.6646 USDT |
7,644.4389 CVX |
20.2330 USDT |
20.0740 USDT |
21.0250 USDT |
20.7360 USDT |
| 2022-03-21 |
20.3707 USDT |
18,326.5790 CVX |
18.8400 USDT |
18.7970 USDT |
21.8490 USDT |
20.2350 USDT |
| 2022-03-20 |
18.8885 USDT |
9,440.7188 CVX |
19.6770 USDT |
18.0260 USDT |
19.7660 USDT |
18.8450 USDT |
| 2022-03-19 |
19.8827 USDT |
8,977.6733 CVX |
19.8500 USDT |
19.4040 USDT |
20.7620 USDT |
19.6730 USDT |
| 2022-03-18 |
19.0796 USDT |
17,553.1478 CVX |
18.6070 USDT |
18.3330 USDT |
20.7610 USDT |
19.8470 USDT |