Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-02 |
2.0604 USDT |
130,577.8426 CVX |
2.0090 USDT |
1.9790 USDT |
2.1300 USDT |
2.1100 USDT |
| 2024-09-01 |
2.0487 USDT |
61,887.3224 CVX |
2.0980 USDT |
1.9860 USDT |
2.1030 USDT |
2.0160 USDT |
| 2024-08-31 |
2.1139 USDT |
121,571.1464 CVX |
2.1160 USDT |
2.0720 USDT |
2.1500 USDT |
2.0950 USDT |
| 2024-08-30 |
2.0895 USDT |
162,493.1851 CVX |
2.1000 USDT |
2.0060 USDT |
2.1460 USDT |
2.1140 USDT |
| 2024-08-29 |
2.1515 USDT |
221,454.5585 CVX |
2.1560 USDT |
2.0660 USDT |
2.2340 USDT |
2.1030 USDT |
| 2024-08-28 |
2.1222 USDT |
210,554.3711 CVX |
2.0460 USDT |
2.0090 USDT |
2.2660 USDT |
2.1550 USDT |
| 2024-08-27 |
2.1140 USDT |
304,859.6750 CVX |
2.1860 USDT |
1.9430 USDT |
2.2100 USDT |
2.0530 USDT |
| 2024-08-26 |
2.2159 USDT |
328,038.1976 CVX |
2.3090 USDT |
2.1180 USDT |
2.3360 USDT |
2.1860 USDT |
| 2024-08-25 |
2.3357 USDT |
155,450.6175 CVX |
2.4300 USDT |
2.2700 USDT |
2.4440 USDT |
2.2930 USDT |
| 2024-08-24 |
2.4680 USDT |
198,674.4008 CVX |
2.4420 USDT |
2.3750 USDT |
2.5360 USDT |
2.4300 USDT |
| 2024-08-23 |
2.4063 USDT |
159,467.6382 CVX |
2.3110 USDT |
2.3030 USDT |
2.4790 USDT |
2.4380 USDT |
| 2024-08-22 |
2.3370 USDT |
165,996.4602 CVX |
2.3670 USDT |
2.2880 USDT |
2.3940 USDT |
2.3110 USDT |
| 2024-08-21 |
2.3655 USDT |
398,934.5986 CVX |
2.2680 USDT |
2.2230 USDT |
2.4460 USDT |
2.3660 USDT |
| 2024-08-20 |
2.2556 USDT |
114,483.7381 CVX |
2.2690 USDT |
2.1750 USDT |
2.3040 USDT |
2.2680 USDT |
| 2024-08-19 |
2.2613 USDT |
125,812.1444 CVX |
2.2820 USDT |
2.2210 USDT |
2.3100 USDT |
2.2690 USDT |
| 2024-08-18 |
2.3587 USDT |
118,778.9736 CVX |
2.4240 USDT |
2.2850 USDT |
2.4280 USDT |
2.2850 USDT |
| 2024-08-17 |
2.4278 USDT |
161,006.8469 CVX |
2.3630 USDT |
2.3630 USDT |
2.4890 USDT |
2.4260 USDT |
| 2024-08-16 |
2.3637 USDT |
328,999.6285 CVX |
2.3520 USDT |
2.2700 USDT |
2.4410 USDT |
2.3670 USDT |
| 2024-08-15 |
2.3014 USDT |
255,569.6421 CVX |
2.2710 USDT |
2.2020 USDT |
2.4040 USDT |
2.3480 USDT |
| 2024-08-14 |
2.3544 USDT |
333,986.3557 CVX |
2.4070 USDT |
2.2530 USDT |
2.4720 USDT |
2.2730 USDT |
| 2024-08-13 |
2.4586 USDT |
397,639.1750 CVX |
2.6060 USDT |
2.3780 USDT |
2.6170 USDT |
2.4120 USDT |
| 2024-08-12 |
2.5186 USDT |
417,340.6758 CVX |
2.3140 USDT |
2.2600 USDT |
2.7220 USDT |
2.6170 USDT |
| 2024-08-11 |
2.3887 USDT |
139,783.7175 CVX |
2.4340 USDT |
2.2820 USDT |
2.5120 USDT |
2.3130 USDT |
| 2024-08-10 |
2.4377 USDT |
77,985.2205 CVX |
2.4270 USDT |
2.3870 USDT |
2.4760 USDT |
2.4340 USDT |
| 2024-08-09 |
2.3932 USDT |
91,737.9830 CVX |
2.4560 USDT |
2.3330 USDT |
2.4560 USDT |
2.4280 USDT |
| 2024-08-08 |
2.3120 USDT |
266,505.1332 CVX |
2.1390 USDT |
2.1360 USDT |
2.4860 USDT |
2.4640 USDT |
| 2024-08-07 |
2.2779 USDT |
296,729.3127 CVX |
2.3020 USDT |
2.1160 USDT |
2.4340 USDT |
2.1300 USDT |
| 2024-08-06 |
2.3675 USDT |
234,990.4292 CVX |
2.1910 USDT |
2.1880 USDT |
2.4830 USDT |
2.3170 USDT |
| 2024-08-05 |
2.2001 USDT |
484,092.3575 CVX |
2.5990 USDT |
1.9510 USDT |
2.6190 USDT |
2.1840 USDT |
| 2024-08-04 |
2.7282 USDT |
265,069.2508 CVX |
2.8650 USDT |
2.4980 USDT |
2.8990 USDT |
2.5990 USDT |
| 2024-08-03 |
2.9516 USDT |
445,124.1614 CVX |
3.2010 USDT |
2.7570 USDT |
3.2080 USDT |
2.8700 USDT |
| 2024-08-02 |
3.1904 USDT |
463,630.4975 CVX |
3.3890 USDT |
2.9960 USDT |
3.4230 USDT |
3.2140 USDT |
| 2024-08-01 |
3.2105 USDT |
883,522.6306 CVX |
2.9500 USDT |
2.9500 USDT |
3.4380 USDT |
3.3930 USDT |
| 2024-07-31 |
3.0866 USDT |
320,872.3931 CVX |
3.1410 USDT |
2.9490 USDT |
3.2000 USDT |
2.9490 USDT |
| 2024-07-30 |
3.3243 USDT |
750,670.5098 CVX |
3.5150 USDT |
3.0580 USDT |
3.6000 USDT |
3.1420 USDT |
| 2024-07-29 |
3.0829 USDT |
604,040.1448 CVX |
2.9130 USDT |
2.7400 USDT |
3.5270 USDT |
3.5000 USDT |
| 2024-07-28 |
2.9755 USDT |
229,483.0025 CVX |
3.0070 USDT |
2.8770 USDT |
3.0920 USDT |
2.9120 USDT |
| 2024-07-27 |
2.9851 USDT |
544,176.6119 CVX |
2.8160 USDT |
2.7840 USDT |
3.1720 USDT |
3.0060 USDT |
| 2024-07-26 |
2.8220 USDT |
348,353.4029 CVX |
2.8510 USDT |
2.6930 USDT |
2.9620 USDT |
2.8170 USDT |
| 2024-07-25 |
2.7764 USDT |
455,391.5195 CVX |
2.8540 USDT |
2.6430 USDT |
2.9630 USDT |
2.8400 USDT |
| 2024-07-24 |
2.9189 USDT |
798,636.5696 CVX |
3.0040 USDT |
2.7570 USDT |
3.2400 USDT |
2.8540 USDT |
| 2024-07-23 |
2.8204 USDT |
2,120,619.0136 CVX |
2.3870 USDT |
2.3680 USDT |
3.2530 USDT |
3.0190 USDT |
| 2024-07-22 |
2.4206 USDT |
221,586.7892 CVX |
2.4760 USDT |
2.3660 USDT |
2.5100 USDT |
2.3820 USDT |
| 2024-07-21 |
2.4772 USDT |
169,981.6297 CVX |
2.5350 USDT |
2.3560 USDT |
2.5710 USDT |
2.4730 USDT |
| 2024-07-20 |
2.5626 USDT |
114,741.8558 CVX |
2.5940 USDT |
2.5150 USDT |
2.6070 USDT |
2.5340 USDT |
| 2024-07-19 |
2.5050 USDT |
199,405.4861 CVX |
2.4160 USDT |
2.3670 USDT |
2.6570 USDT |
2.5990 USDT |
| 2024-07-18 |
2.4768 USDT |
193,756.2289 CVX |
2.4880 USDT |
2.3570 USDT |
2.5640 USDT |
2.4130 USDT |
| 2024-07-17 |
2.4773 USDT |
286,992.5421 CVX |
2.3770 USDT |
2.3770 USDT |
2.5560 USDT |
2.4900 USDT |
| 2024-07-16 |
2.3693 USDT |
169,753.8990 CVX |
2.4440 USDT |
2.2780 USDT |
2.4510 USDT |
2.3770 USDT |
| 2024-07-15 |
2.3569 USDT |
226,413.5620 CVX |
2.2890 USDT |
2.2730 USDT |
2.4460 USDT |
2.4400 USDT |