Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
18.6269 USDT |
15,634.7703 CVX |
18.4770 USDT |
18.0840 USDT |
19.4520 USDT |
18.6050 USDT |
| 2022-03-16 |
18.2810 USDT |
30,510.3753 CVX |
17.3950 USDT |
17.1940 USDT |
20.6570 USDT |
18.4810 USDT |
| 2022-03-15 |
16.7255 USDT |
19,067.8669 CVX |
16.4050 USDT |
15.8100 USDT |
19.1530 USDT |
17.3980 USDT |
| 2022-03-14 |
15.9086 USDT |
7,010.6719 CVX |
15.8350 USDT |
15.2760 USDT |
16.4060 USDT |
16.4020 USDT |
| 2022-03-13 |
16.2624 USDT |
6,490.8244 CVX |
16.3750 USDT |
15.7730 USDT |
16.7370 USDT |
15.8370 USDT |
| 2022-03-12 |
16.3660 USDT |
9,094.4807 CVX |
16.0060 USDT |
15.9690 USDT |
16.7380 USDT |
16.4030 USDT |
| 2022-03-11 |
16.2999 USDT |
9,815.7777 CVX |
16.2510 USDT |
15.8890 USDT |
17.0720 USDT |
16.0010 USDT |
| 2022-03-10 |
16.3008 USDT |
10,005.3476 CVX |
17.0370 USDT |
15.9310 USDT |
17.0850 USDT |
16.2530 USDT |
| 2022-03-09 |
17.0135 USDT |
12,195.9601 CVX |
15.9550 USDT |
15.9020 USDT |
17.4060 USDT |
17.0290 USDT |
| 2022-03-08 |
15.8801 USDT |
7,169.0912 CVX |
15.6200 USDT |
15.5050 USDT |
16.1770 USDT |
15.9520 USDT |
| 2022-03-07 |
15.8261 USDT |
13,306.7318 CVX |
16.5120 USDT |
15.0000 USDT |
16.7330 USDT |
15.6250 USDT |
| 2022-03-06 |
17.4303 USDT |
12,098.1310 CVX |
17.4820 USDT |
16.4840 USDT |
18.0460 USDT |
16.5150 USDT |
| 2022-03-05 |
17.4028 USDT |
24,788.7808 CVX |
17.4820 USDT |
16.3120 USDT |
18.1400 USDT |
17.4780 USDT |
| 2022-03-04 |
17.0579 USDT |
40,775.9796 CVX |
19.8370 USDT |
15.0010 USDT |
20.0470 USDT |
17.4820 USDT |
| 2022-03-03 |
20.5402 USDT |
15,358.1360 CVX |
20.9950 USDT |
19.5280 USDT |
21.6090 USDT |
19.8430 USDT |
| 2022-03-02 |
23.1086 USDT |
45,525.1714 CVX |
18.9610 USDT |
18.5970 USDT |
32.8010 USDT |
20.9960 USDT |
| 2022-03-01 |
19.0527 USDT |
11,366.8931 CVX |
19.2490 USDT |
18.3750 USDT |
20.0460 USDT |
18.9550 USDT |
| 2022-02-28 |
17.4909 USDT |
25,061.2060 CVX |
17.3680 USDT |
16.1000 USDT |
19.2960 USDT |
19.2480 USDT |
| 2022-02-27 |
18.8039 USDT |
8,941.7407 CVX |
19.8540 USDT |
17.2030 USDT |
19.8900 USDT |
17.3620 USDT |
| 2022-02-26 |
20.4049 USDT |
7,655.1187 CVX |
19.9350 USDT |
19.7130 USDT |
21.2450 USDT |
19.8500 USDT |
| 2022-02-25 |
18.2795 USDT |
5,704.1514 CVX |
17.4240 USDT |
17.4210 USDT |
19.8920 USDT |
19.1350 USDT |
| 2022-02-24 |
19.4615 USDT |
12,804.7995 CVX |
21.5060 USDT |
16.1720 USDT |
21.7590 USDT |
17.4170 USDT |
| 2022-02-23 |
21.3905 USDT |
9,005.1540 CVX |
21.2700 USDT |
20.3140 USDT |
22.0290 USDT |
21.5110 USDT |
| 2022-02-22 |
22.3015 USDT |
11,799.5728 CVX |
23.3280 USDT |
19.8700 USDT |
23.4010 USDT |
21.2750 USDT |
| 2022-02-21 |
23.5170 USDT |
7,983.0369 CVX |
23.7080 USDT |
22.1560 USDT |
24.0620 USDT |
23.3260 USDT |
| 2022-02-20 |
24.5195 USDT |
8,008.7627 CVX |
25.3380 USDT |
23.4600 USDT |
25.6230 USDT |
23.7010 USDT |
| 2022-02-19 |
25.9130 USDT |
7,702.0473 CVX |
26.4830 USDT |
25.0060 USDT |
26.8260 USDT |
25.3430 USDT |
| 2022-02-18 |
27.4695 USDT |
10,047.5437 CVX |
28.4530 USDT |
26.3500 USDT |
28.6500 USDT |
26.4860 USDT |
| 2022-02-17 |
28.2455 USDT |
10,867.3589 CVX |
28.0480 USDT |
27.5680 USDT |
29.8990 USDT |
28.4430 USDT |
| 2022-02-16 |
28.0450 USDT |
11,431.8666 CVX |
28.0430 USDT |
27.8400 USDT |
29.0790 USDT |
28.0470 USDT |
| 2022-02-15 |
26.7385 USDT |
13,172.2323 CVX |
25.4370 USDT |
25.2920 USDT |
28.3030 USDT |
28.0400 USDT |
| 2022-02-14 |
25.5305 USDT |
15,829.3447 CVX |
25.6310 USDT |
24.7300 USDT |
28.0340 USDT |
25.4300 USDT |
| 2022-02-13 |
24.9695 USDT |
16,012.9137 CVX |
24.3030 USDT |
24.0840 USDT |
26.5570 USDT |
25.6360 USDT |
| 2022-02-12 |
25.5795 USDT |
14,610.1182 CVX |
26.8580 USDT |
24.0000 USDT |
26.9010 USDT |
24.3010 USDT |
| 2022-02-11 |
27.4605 USDT |
13,847.2525 CVX |
28.0620 USDT |
25.0570 USDT |
29.2000 USDT |
26.8590 USDT |
| 2022-02-10 |
28.5150 USDT |
13,127.2109 CVX |
28.9650 USDT |
27.0180 USDT |
30.7890 USDT |
28.0650 USDT |
| 2022-02-09 |
28.1490 USDT |
26,130.6031 CVX |
27.3340 USDT |
27.1520 USDT |
30.5190 USDT |
28.9640 USDT |
| 2022-02-08 |
27.6580 USDT |
19,546.3199 CVX |
27.9780 USDT |
26.4620 USDT |
29.0000 USDT |
27.3380 USDT |
| 2022-02-07 |
26.9370 USDT |
15,101.6111 CVX |
25.8950 USDT |
25.4660 USDT |
28.1070 USDT |
27.9790 USDT |
| 2022-02-06 |
27.3845 USDT |
9,327.6639 CVX |
28.8720 USDT |
25.6100 USDT |
29.3620 USDT |
25.8970 USDT |
| 2022-02-05 |
28.3575 USDT |
10,623.6258 CVX |
27.8430 USDT |
27.6780 USDT |
29.6940 USDT |
28.8720 USDT |
| 2022-02-04 |
26.3100 USDT |
14,149.3834 CVX |
24.7750 USDT |
24.4690 USDT |
29.7680 USDT |
27.8450 USDT |
| 2022-02-03 |
25.7815 USDT |
9,515.4242 CVX |
26.7940 USDT |
23.7610 USDT |
27.6160 USDT |
24.7690 USDT |
| 2022-02-02 |
26.8235 USDT |
14,127.1391 CVX |
26.8490 USDT |
26.3380 USDT |
29.1170 USDT |
26.7980 USDT |
| 2022-02-01 |
26.8535 USDT |
17,069.6446 CVX |
26.8590 USDT |
26.4830 USDT |
28.5000 USDT |
26.8480 USDT |
| 2022-01-31 |
27.1405 USDT |
19,691.2011 CVX |
27.4290 USDT |
25.2440 USDT |
27.6150 USDT |
26.8520 USDT |
| 2022-01-30 |
26.5675 USDT |
15,082.0399 CVX |
25.7160 USDT |
25.7010 USDT |
28.9990 USDT |
27.4190 USDT |
| 2022-01-29 |
24.3870 USDT |
14,140.5157 CVX |
23.0610 USDT |
23.0580 USDT |
28.1720 USDT |
25.7130 USDT |
| 2022-01-28 |
24.8545 USDT |
17,442.5284 CVX |
26.6560 USDT |
22.0000 USDT |
26.6800 USDT |
23.0530 USDT |
| 2022-01-27 |
27.3555 USDT |
13,432.1236 CVX |
28.0440 USDT |
24.8060 USDT |
29.5020 USDT |
26.6670 USDT |