Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
3.9507 USDT |
15,536.0203 CVX |
3.9000 USDT |
3.8100 USDT |
4.1000 USDT |
4.0200 USDT |
| 2022-12-12 |
3.8478 USDT |
7,526.1887 CVX |
3.8800 USDT |
3.7800 USDT |
3.9200 USDT |
3.9000 USDT |
| 2022-12-11 |
3.8857 USDT |
6,106.2239 CVX |
3.8600 USDT |
3.8500 USDT |
3.9500 USDT |
3.8700 USDT |
| 2022-12-10 |
3.8679 USDT |
1,030.3167 CVX |
3.8600 USDT |
3.8400 USDT |
3.8900 USDT |
3.8600 USDT |
| 2022-12-09 |
3.9095 USDT |
3,401.4197 CVX |
3.9300 USDT |
3.8400 USDT |
3.9500 USDT |
3.8600 USDT |
| 2022-12-08 |
3.9292 USDT |
6,473.3677 CVX |
3.8600 USDT |
3.8400 USDT |
4.0200 USDT |
3.9400 USDT |
| 2022-12-07 |
3.8553 USDT |
6,884.4503 CVX |
3.9300 USDT |
3.7900 USDT |
3.9700 USDT |
3.8800 USDT |
| 2022-12-06 |
3.9285 USDT |
6,638.3149 CVX |
3.9300 USDT |
3.8900 USDT |
4.0000 USDT |
3.9200 USDT |
| 2022-12-05 |
3.9538 USDT |
8,748.8367 CVX |
3.9500 USDT |
3.8700 USDT |
4.0400 USDT |
3.9300 USDT |
| 2022-12-04 |
3.9188 USDT |
4,850.1402 CVX |
3.8600 USDT |
3.8600 USDT |
3.9900 USDT |
3.9500 USDT |
| 2022-12-03 |
3.9603 USDT |
2,970.0849 CVX |
4.0000 USDT |
3.8400 USDT |
4.0200 USDT |
3.8500 USDT |
| 2022-12-02 |
3.9710 USDT |
9,556.0297 CVX |
4.0000 USDT |
3.9200 USDT |
4.0200 USDT |
4.0000 USDT |
| 2022-12-01 |
4.1068 USDT |
11,062.0569 CVX |
4.1900 USDT |
3.9900 USDT |
4.1900 USDT |
3.9900 USDT |
| 2022-11-30 |
4.1054 USDT |
17,567.9868 CVX |
3.9500 USDT |
3.9500 USDT |
4.1900 USDT |
4.1900 USDT |
| 2022-11-29 |
4.0190 USDT |
27,285.1298 CVX |
3.9500 USDT |
3.8900 USDT |
4.3400 USDT |
3.9500 USDT |
| 2022-11-28 |
4.0550 USDT |
19,464.9021 CVX |
4.2800 USDT |
3.9100 USDT |
4.3400 USDT |
3.9500 USDT |
| 2022-11-27 |
4.3675 USDT |
13,822.9442 CVX |
4.2800 USDT |
4.2700 USDT |
4.4400 USDT |
4.2700 USDT |
| 2022-11-26 |
4.3641 USDT |
19,720.3252 CVX |
4.3700 USDT |
4.2700 USDT |
4.4700 USDT |
4.2900 USDT |
| 2022-11-25 |
4.2921 USDT |
28,363.3488 CVX |
4.3000 USDT |
4.1800 USDT |
4.3800 USDT |
4.3800 USDT |
| 2022-11-24 |
4.3317 USDT |
30,672.9506 CVX |
4.3400 USDT |
4.2500 USDT |
4.5000 USDT |
4.3200 USDT |
| 2022-11-23 |
4.1792 USDT |
89,565.8396 CVX |
3.9500 USDT |
3.9200 USDT |
4.4100 USDT |
4.3500 USDT |
| 2022-11-22 |
3.8525 USDT |
38,999.7479 CVX |
3.6000 USDT |
3.4900 USDT |
4.2700 USDT |
3.9500 USDT |
| 2022-11-21 |
3.5940 USDT |
16,949.1585 CVX |
3.6600 USDT |
3.4800 USDT |
3.7100 USDT |
3.6100 USDT |
| 2022-11-20 |
3.8097 USDT |
24,687.5334 CVX |
3.9200 USDT |
3.6300 USDT |
3.9500 USDT |
3.6600 USDT |
| 2022-11-19 |
3.8842 USDT |
13,817.9837 CVX |
3.8800 USDT |
3.8300 USDT |
3.9600 USDT |
3.9200 USDT |
| 2022-11-18 |
3.9068 USDT |
18,710.2907 CVX |
3.9300 USDT |
3.8100 USDT |
3.9900 USDT |
3.8900 USDT |
| 2022-11-17 |
3.9423 USDT |
18,419.5944 CVX |
4.0100 USDT |
3.8400 USDT |
4.0500 USDT |
3.9300 USDT |
| 2022-11-16 |
4.0102 USDT |
29,348.7267 CVX |
4.0600 USDT |
3.8900 USDT |
4.1300 USDT |
4.0300 USDT |
| 2022-11-15 |
4.1170 USDT |
69,197.0805 CVX |
4.1000 USDT |
3.8600 USDT |
4.3000 USDT |
4.0500 USDT |
| 2022-11-14 |
4.2416 USDT |
195,727.1453 CVX |
4.4500 USDT |
3.9700 USDT |
4.5400 USDT |
4.1100 USDT |
| 2022-11-13 |
4.6584 USDT |
159,827.7722 CVX |
3.8300 USDT |
3.6300 USDT |
10.2900 USDT |
4.4400 USDT |
| 2022-11-12 |
3.8696 USDT |
14,371.6855 CVX |
4.0500 USDT |
3.7500 USDT |
4.0500 USDT |
3.8200 USDT |
| 2022-11-11 |
4.0901 USDT |
35,519.7488 CVX |
4.2100 USDT |
3.8900 USDT |
4.2500 USDT |
4.0400 USDT |
| 2022-11-10 |
4.0774 USDT |
34,762.0165 CVX |
3.6400 USDT |
3.6100 USDT |
4.4100 USDT |
4.2000 USDT |
| 2022-11-09 |
4.1877 USDT |
107,108.1958 CVX |
4.4000 USDT |
3.6000 USDT |
4.5800 USDT |
3.6300 USDT |
| 2022-11-08 |
4.8120 USDT |
122,595.8360 CVX |
5.2500 USDT |
4.3300 USDT |
5.4900 USDT |
4.4200 USDT |
| 2022-11-07 |
5.2656 USDT |
48,237.3109 CVX |
5.2500 USDT |
5.1800 USDT |
5.3600 USDT |
5.2500 USDT |
| 2022-11-06 |
5.3564 USDT |
34,699.2782 CVX |
5.4100 USDT |
5.1800 USDT |
5.4700 USDT |
5.2600 USDT |
| 2022-11-05 |
5.4564 USDT |
48,768.9117 CVX |
5.4900 USDT |
5.3000 USDT |
5.5600 USDT |
5.4200 USDT |
| 2022-11-04 |
5.3762 USDT |
108,570.6261 CVX |
5.1300 USDT |
5.0900 USDT |
5.5800 USDT |
5.4900 USDT |
| 2022-11-03 |
5.1371 USDT |
99,866.9939 CVX |
5.0600 USDT |
5.0200 USDT |
5.2400 USDT |
5.1300 USDT |
| 2022-11-02 |
5.1204 USDT |
64,361.8899 CVX |
5.2100 USDT |
4.9300 USDT |
5.2700 USDT |
5.0600 USDT |
| 2022-11-01 |
5.2726 USDT |
32,140.7178 CVX |
5.3300 USDT |
5.1800 USDT |
5.3500 USDT |
5.2100 USDT |
| 2022-10-31 |
5.2872 USDT |
46,427.1270 CVX |
5.3700 USDT |
5.1800 USDT |
5.4400 USDT |
5.3200 USDT |
| 2022-10-30 |
5.5117 USDT |
78,187.7916 CVX |
5.6400 USDT |
5.2900 USDT |
5.6900 USDT |
5.3700 USDT |
| 2022-10-29 |
5.7231 USDT |
61,090.5973 CVX |
5.6900 USDT |
5.5600 USDT |
5.8700 USDT |
5.6300 USDT |
| 2022-10-28 |
5.6723 USDT |
68,886.1905 CVX |
5.6300 USDT |
5.5100 USDT |
5.8600 USDT |
5.6900 USDT |
| 2022-10-27 |
5.8177 USDT |
134,308.1267 CVX |
5.9000 USDT |
5.5800 USDT |
5.9800 USDT |
5.6300 USDT |
| 2022-10-26 |
5.7431 USDT |
172,428.6808 CVX |
5.4700 USDT |
5.4500 USDT |
5.9600 USDT |
5.8900 USDT |
| 2022-10-25 |
5.3547 USDT |
74,012.9499 CVX |
5.0600 USDT |
4.9800 USDT |
5.5600 USDT |
5.4700 USDT |