Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
27.8670 USDT |
12,179.7936 CVX |
27.6790 USDT |
26.3440 USDT |
29.0330 USDT |
28.0550 USDT |
| 2022-01-25 |
26.4530 USDT |
13,238.0710 CVX |
25.2320 USDT |
24.3090 USDT |
28.7510 USDT |
27.6740 USDT |
| 2022-01-24 |
26.9255 USDT |
13,263.9823 CVX |
28.6180 USDT |
23.5430 USDT |
30.5000 USDT |
25.2330 USDT |
| 2022-01-23 |
27.7945 USDT |
11,158.6913 CVX |
26.9810 USDT |
26.4830 USDT |
30.3840 USDT |
28.6080 USDT |
| 2022-01-22 |
31.1595 USDT |
19,130.1265 CVX |
35.3350 USDT |
25.1000 USDT |
35.3910 USDT |
26.9840 USDT |
| 2022-01-21 |
38.3210 USDT |
11,927.4624 CVX |
41.3030 USDT |
33.6560 USDT |
42.2000 USDT |
35.3390 USDT |
| 2022-01-20 |
41.0810 USDT |
13,435.2392 CVX |
40.8560 USDT |
40.1710 USDT |
41.5140 USDT |
41.3060 USDT |
| 2022-01-19 |
40.5680 USDT |
13,655.0692 CVX |
40.2790 USDT |
39.0430 USDT |
42.1470 USDT |
40.8570 USDT |
| 2022-01-18 |
40.3455 USDT |
10,114.6000 CVX |
40.4050 USDT |
39.8550 USDT |
41.5750 USDT |
40.2860 USDT |
| 2022-01-17 |
41.2150 USDT |
8,626.5561 CVX |
42.0290 USDT |
40.0000 USDT |
42.0960 USDT |
40.4010 USDT |
| 2022-01-16 |
43.5090 USDT |
10,370.3546 CVX |
44.9910 USDT |
40.8050 USDT |
46.3130 USDT |
42.0270 USDT |
| 2022-01-15 |
45.2800 USDT |
10,206.1074 CVX |
45.5690 USDT |
43.3280 USDT |
47.9000 USDT |
44.9910 USDT |
| 2022-01-14 |
44.2115 USDT |
15,000.2680 CVX |
42.8690 USDT |
42.8640 USDT |
48.5110 USDT |
45.5540 USDT |
| 2022-01-13 |
42.2830 USDT |
18,274.5699 CVX |
41.6940 USDT |
40.4000 USDT |
46.6390 USDT |
42.8720 USDT |
| 2022-01-12 |
39.0505 USDT |
10,152.3311 CVX |
36.4120 USDT |
36.4030 USDT |
41.8000 USDT |
41.6890 USDT |
| 2022-01-11 |
35.4410 USDT |
8,716.6691 CVX |
34.4760 USDT |
34.3650 USDT |
36.7120 USDT |
36.4060 USDT |
| 2022-01-10 |
36.1345 USDT |
11,169.6645 CVX |
37.7840 USDT |
33.0500 USDT |
40.3070 USDT |
34.4850 USDT |
| 2022-01-09 |
38.8930 USDT |
11,351.5469 CVX |
40.0080 USDT |
35.8300 USDT |
42.0390 USDT |
37.7780 USDT |
| 2022-01-08 |
38.7605 USDT |
9,350.3551 CVX |
37.3940 USDT |
37.0000 USDT |
41.4920 USDT |
40.1270 USDT |
| 2022-01-07 |
39.1390 USDT |
18,265.8693 CVX |
40.8700 USDT |
36.4900 USDT |
43.4590 USDT |
37.4080 USDT |
| 2022-01-06 |
44.6145 USDT |
20,471.9847 CVX |
48.3650 USDT |
37.9000 USDT |
48.3650 USDT |
40.8640 USDT |
| 2022-01-05 |
50.3075 USDT |
21,770.7968 CVX |
52.2490 USDT |
46.7000 USDT |
54.9990 USDT |
48.3660 USDT |
| 2022-01-04 |
49.8075 USDT |
22,941.9327 CVX |
47.3660 USDT |
45.6600 USDT |
53.4340 USDT |
52.2490 USDT |
| 2022-01-03 |
48.7140 USDT |
17,732.8450 CVX |
50.0520 USDT |
45.7730 USDT |
50.3580 USDT |
47.3760 USDT |
| 2022-01-02 |
52.4260 USDT |
38,721.4847 CVX |
54.8170 USDT |
47.5000 USDT |
62.8000 USDT |
50.0350 USDT |
| 2022-01-01 |
51.6195 USDT |
31,796.7260 CVX |
48.4330 USDT |
46.6830 USDT |
58.0000 USDT |
54.8060 USDT |
| 2021-12-31 |
46.0580 USDT |
17,147.8105 CVX |
44.0650 USDT |
41.6150 USDT |
50.2430 USDT |
48.0510 USDT |
| 2021-12-30 |
46.1635 USDT |
13,966.4448 CVX |
48.2520 USDT |
40.8900 USDT |
49.5800 USDT |
44.0750 USDT |
| 2021-12-29 |
47.4610 USDT |
19,290.8406 CVX |
46.6670 USDT |
41.9070 USDT |
50.6510 USDT |
48.2550 USDT |
| 2021-12-28 |
44.8950 USDT |
55,844.4409 CVX |
43.1280 USDT |
42.5010 USDT |
60.0000 USDT |
46.6620 USDT |
| 2021-12-27 |
42.1115 USDT |
25,722.4093 CVX |
41.0840 USDT |
40.4200 USDT |
46.8140 USDT |
43.1390 USDT |
| 2021-12-26 |
40.1505 USDT |
13,766.8832 CVX |
39.2040 USDT |
38.2420 USDT |
43.2690 USDT |
41.0970 USDT |
| 2021-12-25 |
40.3485 USDT |
10,617.0489 CVX |
41.4960 USDT |
39.0900 USDT |
42.3600 USDT |
39.2010 USDT |
| 2021-12-24 |
41.5310 USDT |
92,823.0306 CVX |
41.5700 USDT |
38.2300 USDT |
49.5090 USDT |
41.4920 USDT |
| 2021-12-23 |
38.7865 USDT |
131,063.3945 CVX |
36.0030 USDT |
35.6020 USDT |
46.0000 USDT |
41.5700 USDT |
| 2021-12-22 |
34.3070 USDT |
14,705.9684 CVX |
32.6130 USDT |
32.6100 USDT |
37.6650 USDT |
36.0010 USDT |
| 2021-12-21 |
31.2450 USDT |
5,990.4130 CVX |
29.8710 USDT |
29.8290 USDT |
32.6970 USDT |
32.6190 USDT |
| 2021-12-20 |
30.9340 USDT |
6,093.7762 CVX |
31.9970 USDT |
29.4230 USDT |
32.8650 USDT |
29.8710 USDT |
| 2021-12-19 |
33.0500 USDT |
6,411.2207 CVX |
34.1040 USDT |
31.9920 USDT |
34.3750 USDT |
31.9960 USDT |
| 2021-12-18 |
32.6980 USDT |
8,400.8300 CVX |
31.2850 USDT |
30.9180 USDT |
34.4530 USDT |
34.1110 USDT |
| 2021-12-17 |
30.6850 USDT |
19,026.6929 CVX |
30.1040 USDT |
29.5880 USDT |
39.0000 USDT |
31.2660 USDT |
| 2021-12-16 |
27.5620 USDT |
6,602.9778 CVX |
25.0210 USDT |
24.9500 USDT |
31.0000 USDT |
30.1030 USDT |
| 2021-12-15 |
25.1120 USDT |
6,051.3927 CVX |
25.2040 USDT |
24.1890 USDT |
26.7300 USDT |
25.0200 USDT |
| 2021-12-14 |
25.7140 USDT |
7,391.4817 CVX |
26.2230 USDT |
24.8460 USDT |
27.8070 USDT |
25.2050 USDT |
| 2021-12-13 |
27.5925 USDT |
17,375.1548 CVX |
28.9610 USDT |
25.9800 USDT |
39.8300 USDT |
26.2240 USDT |
| 2021-12-12 |
27.4810 USDT |
11,832.9798 CVX |
26.0100 USDT |
25.5890 USDT |
34.3500 USDT |
28.9520 USDT |
| 2021-12-11 |
25.9400 USDT |
6,871.6475 CVX |
25.8700 USDT |
24.0550 USDT |
26.8000 USDT |
26.0100 USDT |
| 2021-12-10 |
26.9540 USDT |
8,360.3914 CVX |
28.0400 USDT |
23.9990 USDT |
28.0550 USDT |
25.8680 USDT |
| 2021-12-09 |
27.8575 USDT |
8,291.9508 CVX |
27.6820 USDT |
26.8000 USDT |
29.9600 USDT |
28.0330 USDT |
| 2021-12-08 |
27.4305 USDT |
12,979.9536 CVX |
27.1840 USDT |
25.3860 USDT |
30.7120 USDT |
27.6770 USDT |