Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
25.2815 USDT |
15,239.0627 CVX |
23.3880 USDT |
22.9480 USDT |
28.6200 USDT |
27.1750 USDT |
| 2021-12-06 |
22.8865 USDT |
15,952.7118 CVX |
22.4160 USDT |
20.0000 USDT |
26.6000 USDT |
23.3570 USDT |
| 2021-12-05 |
21.5865 USDT |
13,516.3335 CVX |
20.7610 USDT |
20.0010 USDT |
28.0000 USDT |
22.4120 USDT |
| 2021-12-04 |
23.2100 USDT |
16,619.0827 CVX |
25.6560 USDT |
18.8000 USDT |
25.6590 USDT |
20.7640 USDT |
| 2021-12-03 |
25.5085 USDT |
10,401.6353 CVX |
25.3590 USDT |
24.8030 USDT |
27.0000 USDT |
25.6580 USDT |
| 2021-12-02 |
26.6855 USDT |
11,343.2054 CVX |
28.0190 USDT |
24.0000 USDT |
28.0670 USDT |
25.3520 USDT |
| 2021-12-01 |
27.6175 USDT |
12,761.2412 CVX |
27.2350 USDT |
24.9600 USDT |
28.5370 USDT |
28.0000 USDT |
| 2021-11-30 |
26.5560 USDT |
21,566.1181 CVX |
25.8710 USDT |
25.1060 USDT |
27.6500 USDT |
27.2410 USDT |
| 2021-11-29 |
24.6395 USDT |
61,242.8527 CVX |
22.9870 USDT |
17.5000 USDT |
44.0000 USDT |
26.2920 USDT |
| 2021-11-28 |
24.2075 USDT |
23,769.0772 CVX |
25.4240 USDT |
21.1280 USDT |
27.6840 USDT |
22.9910 USDT |
| 2021-11-27 |
24.5325 USDT |
22,452.5556 CVX |
23.6440 USDT |
20.8020 USDT |
27.5720 USDT |
25.4210 USDT |
| 2021-11-26 |
21.8220 USDT |
23,600.5546 CVX |
20.0000 USDT |
20.0000 USDT |
28.0000 USDT |
23.6440 USDT |