Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
2.2576 USDT |
135,788.4420 CVX |
2.2800 USDT |
2.2140 USDT |
2.3170 USDT |
2.2850 USDT |
| 2024-07-13 |
2.2196 USDT |
221,237.6231 CVX |
2.1820 USDT |
2.1550 USDT |
2.2960 USDT |
2.2830 USDT |
| 2024-07-12 |
2.1851 USDT |
139,383.0058 CVX |
2.1920 USDT |
2.1390 USDT |
2.2460 USDT |
2.1790 USDT |
| 2024-07-11 |
2.2809 USDT |
251,828.0999 CVX |
2.3240 USDT |
2.1770 USDT |
2.3470 USDT |
2.1870 USDT |
| 2024-07-10 |
2.3150 USDT |
509,664.6762 CVX |
2.2730 USDT |
2.2380 USDT |
2.4220 USDT |
2.3250 USDT |
| 2024-07-09 |
2.2569 USDT |
414,933.1715 CVX |
2.2510 USDT |
2.2040 USDT |
2.3140 USDT |
2.2730 USDT |
| 2024-07-08 |
2.2120 USDT |
470,668.4492 CVX |
2.1250 USDT |
2.0590 USDT |
2.3190 USDT |
2.2540 USDT |
| 2024-07-07 |
2.2175 USDT |
423,943.3262 CVX |
2.3360 USDT |
2.1130 USDT |
2.3380 USDT |
2.1260 USDT |
| 2024-07-06 |
2.2946 USDT |
371,830.9037 CVX |
2.2530 USDT |
2.2320 USDT |
2.3710 USDT |
2.3380 USDT |
| 2024-07-05 |
2.1866 USDT |
744,855.9288 CVX |
2.3420 USDT |
2.0130 USDT |
2.3490 USDT |
2.2530 USDT |
| 2024-07-04 |
2.5655 USDT |
940,104.3684 CVX |
2.7180 USDT |
2.3270 USDT |
2.7600 USDT |
2.3420 USDT |
| 2024-07-03 |
2.7835 USDT |
528,443.3397 CVX |
2.9480 USDT |
2.6230 USDT |
2.9630 USDT |
2.7250 USDT |
| 2024-07-02 |
2.9808 USDT |
944,785.1275 CVX |
3.0550 USDT |
2.8060 USDT |
3.1610 USDT |
2.9470 USDT |
| 2024-07-01 |
3.2514 USDT |
1,075,495.3173 CVX |
3.3730 USDT |
3.0490 USDT |
3.5250 USDT |
3.0550 USDT |
| 2024-06-30 |
3.2575 USDT |
1,720,076.9456 CVX |
3.0790 USDT |
3.0500 USDT |
3.4410 USDT |
3.3730 USDT |
| 2024-06-29 |
3.0392 USDT |
676,100.5558 CVX |
3.0450 USDT |
2.9580 USDT |
3.1280 USDT |
3.0660 USDT |
| 2024-06-28 |
3.2608 USDT |
1,188,202.2618 CVX |
3.2580 USDT |
3.0100 USDT |
3.4750 USDT |
3.0470 USDT |
| 2024-06-27 |
3.1653 USDT |
1,079,486.2904 CVX |
3.1360 USDT |
3.0000 USDT |
3.3100 USDT |
3.2580 USDT |
| 2024-06-26 |
3.2260 USDT |
2,451,174.9990 CVX |
2.8960 USDT |
2.7830 USDT |
3.5890 USDT |
3.1390 USDT |
| 2024-06-25 |
3.0233 USDT |
430,841.7454 CVX |
3.0170 USDT |
2.8820 USDT |
3.1500 USDT |
2.8960 USDT |
| 2024-06-24 |
3.0452 USDT |
370,979.1788 CVX |
3.0410 USDT |
2.8860 USDT |
3.2000 USDT |
3.0280 USDT |
| 2024-06-23 |
3.2531 USDT |
336,929.2602 CVX |
3.3590 USDT |
3.0300 USDT |
3.4240 USDT |
3.0410 USDT |
| 2024-06-22 |
3.4441 USDT |
1,097,649.0658 CVX |
3.2060 USDT |
3.1900 USDT |
3.7000 USDT |
3.3570 USDT |
| 2024-06-21 |
3.1955 USDT |
802,084.6128 CVX |
3.3900 USDT |
2.9650 USDT |
3.4340 USDT |
3.2030 USDT |
| 2024-06-20 |
3.6161 USDT |
1,002,002.7574 CVX |
3.8610 USDT |
3.3580 USDT |
3.8610 USDT |
3.3990 USDT |
| 2024-06-19 |
3.9713 USDT |
1,572,407.9679 CVX |
3.7110 USDT |
3.6000 USDT |
4.4440 USDT |
3.8740 USDT |
| 2024-06-18 |
3.3383 USDT |
2,103,660.2693 CVX |
3.3330 USDT |
2.6380 USDT |
4.3000 USDT |
3.7100 USDT |
| 2024-06-17 |
3.8795 USDT |
2,991,255.8105 CVX |
3.1490 USDT |
2.9820 USDT |
4.7180 USDT |
3.3380 USDT |
| 2024-06-16 |
2.7028 USDT |
1,030,480.5939 CVX |
2.0900 USDT |
2.0620 USDT |
3.3300 USDT |
3.1540 USDT |
| 2024-06-15 |
2.0500 USDT |
53,973.8023 CVX |
1.9970 USDT |
1.9800 USDT |
2.1200 USDT |
2.0850 USDT |
| 2024-06-14 |
1.9941 USDT |
95,436.3972 CVX |
1.9730 USDT |
1.9130 USDT |
2.1330 USDT |
1.9970 USDT |
| 2024-06-13 |
1.9959 USDT |
136,498.1161 CVX |
2.2780 USDT |
1.8350 USDT |
2.2780 USDT |
1.9690 USDT |
| 2024-06-12 |
2.2621 USDT |
29,367.5154 CVX |
2.2450 USDT |
2.1820 USDT |
2.3840 USDT |
2.2780 USDT |
| 2024-06-11 |
2.2200 USDT |
34,188.1167 CVX |
2.2700 USDT |
2.1610 USDT |
2.2930 USDT |
2.2290 USDT |
| 2024-06-10 |
2.3657 USDT |
18,942.2997 CVX |
2.3980 USDT |
2.2710 USDT |
2.4190 USDT |
2.2710 USDT |
| 2024-06-09 |
2.3730 USDT |
9,922.6193 CVX |
2.3570 USDT |
2.3300 USDT |
2.4050 USDT |
2.3920 USDT |
| 2024-06-08 |
2.4410 USDT |
56,523.3538 CVX |
2.4630 USDT |
2.3420 USDT |
2.4730 USDT |
2.3420 USDT |
| 2024-06-07 |
2.5995 USDT |
157,768.1392 CVX |
2.7220 USDT |
2.3160 USDT |
2.7270 USDT |
2.4720 USDT |
| 2024-06-06 |
2.7549 USDT |
23,976.1228 CVX |
2.8350 USDT |
2.7120 USDT |
2.8370 USDT |
2.7230 USDT |
| 2024-06-05 |
2.8271 USDT |
15,542.2972 CVX |
2.8350 USDT |
2.7820 USDT |
2.8630 USDT |
2.8400 USDT |
| 2024-06-04 |
2.7897 USDT |
23,752.7046 CVX |
2.7690 USDT |
2.7360 USDT |
2.8470 USDT |
2.8240 USDT |
| 2024-06-03 |
2.7923 USDT |
28,561.8780 CVX |
2.7590 USDT |
2.7260 USDT |
2.8510 USDT |
2.7750 USDT |
| 2024-06-02 |
2.7957 USDT |
22,112.4085 CVX |
2.8280 USDT |
2.7370 USDT |
2.8480 USDT |
2.7590 USDT |
| 2024-06-01 |
2.7887 USDT |
81,872.3090 CVX |
2.7540 USDT |
2.7370 USDT |
2.8700 USDT |
2.8310 USDT |
| 2024-05-31 |
2.7660 USDT |
82,259.7021 CVX |
2.7250 USDT |
2.6950 USDT |
2.8120 USDT |
2.7570 USDT |
| 2024-05-30 |
2.7937 USDT |
16,921.3554 CVX |
2.8180 USDT |
2.7250 USDT |
2.9140 USDT |
2.7360 USDT |
| 2024-05-29 |
2.9115 USDT |
14,626.2354 CVX |
2.8880 USDT |
2.8120 USDT |
3.0000 USDT |
2.8290 USDT |
| 2024-05-28 |
2.8399 USDT |
19,561.3250 CVX |
2.8950 USDT |
2.7760 USDT |
2.9010 USDT |
2.8850 USDT |
| 2024-05-27 |
2.8737 USDT |
26,602.2650 CVX |
2.8450 USDT |
2.8210 USDT |
2.9980 USDT |
2.9010 USDT |
| 2024-05-26 |
2.8805 USDT |
27,885.1895 CVX |
2.9210 USDT |
2.8220 USDT |
2.9470 USDT |
2.8600 USDT |