Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
3.5203 USDT |
50,033.3618 CVX |
3.4290 USDT |
3.4220 USDT |
3.6010 USDT |
3.4620 USDT |
| 2025-09-04 |
3.5049 USDT |
54,660.7223 CVX |
3.6820 USDT |
3.4040 USDT |
3.6880 USDT |
3.4230 USDT |
| 2025-09-03 |
3.5888 USDT |
26,811.9489 CVX |
3.5430 USDT |
3.4970 USDT |
3.6970 USDT |
3.6740 USDT |
| 2025-09-02 |
3.4840 USDT |
47,392.0300 CVX |
3.3800 USDT |
3.3640 USDT |
3.5910 USDT |
3.5420 USDT |
| 2025-09-01 |
3.4091 USDT |
60,294.7817 CVX |
3.4620 USDT |
3.2800 USDT |
3.5500 USDT |
3.3800 USDT |
| 2025-08-31 |
3.5548 USDT |
38,946.6480 CVX |
3.5980 USDT |
3.4680 USDT |
3.6480 USDT |
3.4690 USDT |
| 2025-08-30 |
3.5734 USDT |
46,080.1299 CVX |
3.6070 USDT |
3.5000 USDT |
3.6230 USDT |
3.5940 USDT |
| 2025-08-29 |
3.4663 USDT |
138,129.6322 CVX |
3.5000 USDT |
3.2850 USDT |
3.6310 USDT |
3.6090 USDT |
| 2025-08-28 |
3.5008 USDT |
199,369.3597 CVX |
3.6080 USDT |
3.3650 USDT |
3.6090 USDT |
3.5070 USDT |
| 2025-08-27 |
3.7508 USDT |
58,565.8493 CVX |
3.7380 USDT |
3.6040 USDT |
3.8300 USDT |
3.6090 USDT |
| 2025-08-26 |
3.7108 USDT |
77,782.3865 CVX |
3.6630 USDT |
3.5940 USDT |
3.8230 USDT |
3.7390 USDT |
| 2025-08-25 |
3.9396 USDT |
138,277.2211 CVX |
4.2950 USDT |
3.5930 USDT |
4.4000 USDT |
3.6580 USDT |
| 2025-08-24 |
4.2107 USDT |
99,684.9350 CVX |
4.2220 USDT |
4.0280 USDT |
4.3300 USDT |
4.2950 USDT |
| 2025-08-23 |
4.2213 USDT |
46,016.2385 CVX |
4.3000 USDT |
4.1320 USDT |
4.3000 USDT |
4.2110 USDT |
| 2025-08-22 |
4.2251 USDT |
199,512.1976 CVX |
3.9600 USDT |
3.8150 USDT |
4.4530 USDT |
4.3050 USDT |
| 2025-08-21 |
3.9999 USDT |
62,372.5805 CVX |
4.1250 USDT |
3.9120 USDT |
4.1320 USDT |
3.9600 USDT |
| 2025-08-20 |
4.0186 USDT |
65,836.0279 CVX |
3.7610 USDT |
3.7610 USDT |
4.1580 USDT |
4.1230 USDT |
| 2025-08-19 |
3.9128 USDT |
91,317.8167 CVX |
4.0900 USDT |
3.7480 USDT |
4.1430 USDT |
3.7540 USDT |
| 2025-08-18 |
4.0513 USDT |
65,443.9008 CVX |
4.1970 USDT |
3.9440 USDT |
4.1970 USDT |
4.0860 USDT |
| 2025-08-17 |
4.2083 USDT |
70,314.5724 CVX |
4.1930 USDT |
4.1150 USDT |
4.3660 USDT |
4.1790 USDT |
| 2025-08-16 |
4.1668 USDT |
39,541.9303 CVX |
4.1440 USDT |
4.1040 USDT |
4.2420 USDT |
4.1840 USDT |
| 2025-08-15 |
4.1172 USDT |
91,832.0260 CVX |
4.1380 USDT |
3.9190 USDT |
4.2830 USDT |
4.1410 USDT |
| 2025-08-14 |
4.4095 USDT |
213,913.9616 CVX |
4.6000 USDT |
4.0490 USDT |
4.6650 USDT |
4.1420 USDT |
| 2025-08-13 |
4.6777 USDT |
113,971.8992 CVX |
4.5220 USDT |
4.4880 USDT |
4.9000 USDT |
4.6100 USDT |
| 2025-08-12 |
4.4112 USDT |
76,306.1611 CVX |
4.2320 USDT |
4.1580 USDT |
4.6520 USDT |
4.5160 USDT |
| 2025-08-11 |
4.5528 USDT |
108,163.1190 CVX |
4.4720 USDT |
4.1880 USDT |
4.7410 USDT |
4.2420 USDT |
| 2025-08-10 |
4.5279 USDT |
77,121.9583 CVX |
4.6040 USDT |
4.3790 USDT |
4.6870 USDT |
4.4860 USDT |
| 2025-08-09 |
4.6396 USDT |
153,115.1004 CVX |
4.4910 USDT |
4.4680 USDT |
4.8010 USDT |
4.6010 USDT |
| 2025-08-08 |
4.5129 USDT |
107,806.9543 CVX |
4.5920 USDT |
4.3250 USDT |
4.6620 USDT |
4.4760 USDT |
| 2025-08-07 |
4.4263 USDT |
134,721.4702 CVX |
4.3540 USDT |
4.2670 USDT |
4.5930 USDT |
4.5890 USDT |
| 2025-08-06 |
4.2141 USDT |
109,296.2718 CVX |
4.1860 USDT |
4.0440 USDT |
4.4480 USDT |
4.3560 USDT |
| 2025-08-05 |
4.2893 USDT |
118,831.3063 CVX |
4.5450 USDT |
4.0800 USDT |
4.5490 USDT |
4.2000 USDT |
| 2025-08-04 |
4.3682 USDT |
325,399.6323 CVX |
4.1450 USDT |
4.1140 USDT |
4.5900 USDT |
4.5480 USDT |
| 2025-08-03 |
3.9820 USDT |
145,408.4116 CVX |
3.8010 USDT |
3.7070 USDT |
4.1710 USDT |
4.1440 USDT |
| 2025-08-02 |
3.8823 USDT |
165,527.6154 CVX |
4.0060 USDT |
3.7000 USDT |
4.0570 USDT |
3.8030 USDT |
| 2025-08-01 |
4.1670 USDT |
293,236.7539 CVX |
4.1550 USDT |
3.9060 USDT |
4.3460 USDT |
4.0260 USDT |
| 2025-07-31 |
4.6195 USDT |
280,585.0219 CVX |
4.6530 USDT |
4.1490 USDT |
4.8370 USDT |
4.1490 USDT |
| 2025-07-30 |
4.3420 USDT |
544,487.6032 CVX |
4.4760 USDT |
4.0090 USDT |
4.6790 USDT |
4.6620 USDT |
| 2025-07-29 |
4.7746 USDT |
482,978.9024 CVX |
5.3310 USDT |
4.4270 USDT |
5.3320 USDT |
4.4840 USDT |
| 2025-07-28 |
5.4340 USDT |
192,222.3124 CVX |
5.6600 USDT |
5.2030 USDT |
5.6600 USDT |
5.3300 USDT |
| 2025-07-27 |
5.9102 USDT |
363,377.2135 CVX |
5.9270 USDT |
5.6220 USDT |
6.1560 USDT |
5.6610 USDT |
| 2025-04-16 |
2.2353 USDT |
434,746.4971 CVX |
2.1170 USDT |
2.0920 USDT |
2.3810 USDT |
2.2560 USDT |
| 2025-04-15 |
2.0926 USDT |
116,306.9625 CVX |
2.0700 USDT |
2.0440 USDT |
2.1380 USDT |
2.1170 USDT |
| 2025-04-14 |
2.1386 USDT |
181,889.1990 CVX |
2.0820 USDT |
2.0630 USDT |
2.2190 USDT |
2.0740 USDT |
| 2025-04-13 |
2.1124 USDT |
252,454.5958 CVX |
2.1540 USDT |
2.0290 USDT |
2.1830 USDT |
2.0880 USDT |
| 2025-04-12 |
2.1648 USDT |
260,215.2001 CVX |
2.1530 USDT |
2.0880 USDT |
2.2690 USDT |
2.1480 USDT |
| 2025-04-11 |
2.1336 USDT |
608,528.2654 CVX |
1.9720 USDT |
1.9720 USDT |
2.2560 USDT |
2.1520 USDT |
| 2025-04-10 |
1.8882 USDT |
220,675.6140 CVX |
1.9180 USDT |
1.7890 USDT |
1.9990 USDT |
1.9720 USDT |
| 2025-04-09 |
1.7867 USDT |
331,690.8707 CVX |
1.7000 USDT |
1.6440 USDT |
1.9570 USDT |
1.9170 USDT |
| 2025-04-08 |
1.7574 USDT |
330,632.2993 CVX |
1.7300 USDT |
1.6760 USDT |
1.8700 USDT |
1.7050 USDT |