Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
2.8617 USDT |
45,411.7855 CVX |
2.7280 USDT |
2.7280 USDT |
2.9860 USDT |
2.9110 USDT |
| 2024-05-24 |
2.7057 USDT |
30,557.7648 CVX |
2.6630 USDT |
2.5940 USDT |
2.8310 USDT |
2.7240 USDT |
| 2024-05-23 |
2.7337 USDT |
50,385.7104 CVX |
2.7210 USDT |
2.5370 USDT |
2.9020 USDT |
2.6620 USDT |
| 2024-05-22 |
2.7400 USDT |
38,572.4654 CVX |
2.7130 USDT |
2.6740 USDT |
2.8120 USDT |
2.7330 USDT |
| 2024-05-21 |
2.6769 USDT |
50,957.0375 CVX |
2.5710 USDT |
2.5550 USDT |
2.7990 USDT |
2.7190 USDT |
| 2024-05-20 |
2.4976 USDT |
36,746.7575 CVX |
2.3310 USDT |
2.3140 USDT |
2.5900 USDT |
2.5700 USDT |
| 2024-05-19 |
2.3530 USDT |
5,150.3686 CVX |
2.4250 USDT |
2.3050 USDT |
2.4250 USDT |
2.3380 USDT |
| 2024-05-18 |
2.4263 USDT |
26,071.5354 CVX |
2.4060 USDT |
2.3730 USDT |
2.4740 USDT |
2.4130 USDT |
| 2024-05-17 |
2.3857 USDT |
35,907.0694 CVX |
2.3230 USDT |
2.3190 USDT |
2.4390 USDT |
2.4100 USDT |
| 2024-05-16 |
2.3450 USDT |
29,654.7959 CVX |
2.4560 USDT |
2.2920 USDT |
2.4560 USDT |
2.3300 USDT |
| 2024-05-15 |
2.3822 USDT |
12,662.7240 CVX |
2.3880 USDT |
2.3080 USDT |
2.4570 USDT |
2.4530 USDT |
| 2024-05-14 |
2.3591 USDT |
89,302.9288 CVX |
2.4060 USDT |
2.2570 USDT |
2.4580 USDT |
2.3740 USDT |
| 2024-05-13 |
2.4185 USDT |
45,556.0109 CVX |
2.4460 USDT |
2.3300 USDT |
2.4600 USDT |
2.4110 USDT |
| 2024-05-12 |
2.4577 USDT |
23,348.0357 CVX |
2.4610 USDT |
2.4320 USDT |
2.4920 USDT |
2.4490 USDT |
| 2024-05-11 |
2.4654 USDT |
16,345.9392 CVX |
2.4610 USDT |
2.4220 USDT |
2.5010 USDT |
2.4650 USDT |
| 2024-05-10 |
2.5330 USDT |
50,254.8555 CVX |
2.5440 USDT |
2.3950 USDT |
2.6500 USDT |
2.4590 USDT |
| 2024-05-09 |
2.5361 USDT |
78,401.1822 CVX |
2.5140 USDT |
2.4710 USDT |
2.5870 USDT |
2.5460 USDT |
| 2024-05-08 |
2.5819 USDT |
229,780.1902 CVX |
2.4340 USDT |
2.3980 USDT |
2.8260 USDT |
2.5120 USDT |
| 2024-05-07 |
2.3902 USDT |
60,339.7278 CVX |
2.3920 USDT |
2.3360 USDT |
2.5170 USDT |
2.4270 USDT |
| 2024-05-06 |
2.5019 USDT |
71,332.7266 CVX |
2.6250 USDT |
2.3910 USDT |
2.6390 USDT |
2.4010 USDT |
| 2024-05-05 |
2.6234 USDT |
10,943.8552 CVX |
2.5910 USDT |
2.5430 USDT |
2.6570 USDT |
2.6090 USDT |
| 2024-05-04 |
2.6139 USDT |
7,203.5139 CVX |
2.6130 USDT |
2.5870 USDT |
2.6430 USDT |
2.5870 USDT |
| 2024-05-03 |
2.5600 USDT |
16,313.0509 CVX |
2.5000 USDT |
2.4700 USDT |
2.6580 USDT |
2.6130 USDT |
| 2024-05-02 |
2.4297 USDT |
12,845.8642 CVX |
2.4250 USDT |
2.3540 USDT |
2.5280 USDT |
2.5110 USDT |
| 2024-05-01 |
2.3395 USDT |
29,765.9435 CVX |
2.4000 USDT |
2.2170 USDT |
2.4280 USDT |
2.4240 USDT |
| 2024-04-30 |
2.4038 USDT |
22,991.9472 CVX |
2.5810 USDT |
2.3100 USDT |
2.6120 USDT |
2.4050 USDT |
| 2024-04-29 |
2.5621 USDT |
20,235.3753 CVX |
2.6510 USDT |
2.4970 USDT |
2.6750 USDT |
2.5880 USDT |
| 2024-04-28 |
2.6831 USDT |
11,455.0910 CVX |
2.6480 USDT |
2.6330 USDT |
2.7220 USDT |
2.6450 USDT |
| 2024-04-27 |
2.5592 USDT |
13,999.5393 CVX |
2.5790 USDT |
2.4750 USDT |
2.6630 USDT |
2.6460 USDT |
| 2024-04-26 |
2.5862 USDT |
16,449.2778 CVX |
2.6340 USDT |
2.5270 USDT |
2.6600 USDT |
2.5690 USDT |
| 2024-04-25 |
2.5909 USDT |
23,945.4288 CVX |
2.6400 USDT |
2.5170 USDT |
2.6920 USDT |
2.6350 USDT |
| 2024-04-24 |
2.7329 USDT |
29,074.0070 CVX |
2.7460 USDT |
2.6120 USDT |
2.8440 USDT |
2.6450 USDT |
| 2024-04-23 |
2.7822 USDT |
32,906.8410 CVX |
2.7920 USDT |
2.7160 USDT |
2.8340 USDT |
2.7310 USDT |
| 2024-04-22 |
2.7852 USDT |
22,068.5211 CVX |
2.7200 USDT |
2.6850 USDT |
2.8310 USDT |
2.7850 USDT |
| 2024-04-21 |
2.7073 USDT |
23,341.5375 CVX |
2.7720 USDT |
2.6530 USDT |
2.7780 USDT |
2.6970 USDT |
| 2024-04-20 |
2.6041 USDT |
12,279.8749 CVX |
2.5210 USDT |
2.4980 USDT |
2.8020 USDT |
2.7800 USDT |
| 2024-04-19 |
2.4145 USDT |
92,523.9491 CVX |
2.5300 USDT |
2.2290 USDT |
2.5810 USDT |
2.5350 USDT |
| 2024-04-18 |
2.5702 USDT |
11,791.0620 CVX |
2.5390 USDT |
2.4800 USDT |
2.6420 USDT |
2.5650 USDT |
| 2024-04-17 |
2.5939 USDT |
10,870.8739 CVX |
2.6440 USDT |
2.5030 USDT |
2.6690 USDT |
2.5390 USDT |
| 2024-04-16 |
2.5859 USDT |
19,553.5030 CVX |
2.6000 USDT |
2.4850 USDT |
2.6880 USDT |
2.6520 USDT |
| 2024-04-15 |
2.6644 USDT |
24,104.5699 CVX |
2.6890 USDT |
2.5160 USDT |
2.8200 USDT |
2.5970 USDT |
| 2024-04-14 |
2.5536 USDT |
82,423.1022 CVX |
2.4060 USDT |
2.3280 USDT |
2.7230 USDT |
2.7030 USDT |
| 2024-04-13 |
2.4902 USDT |
89,691.6701 CVX |
2.8140 USDT |
2.0900 USDT |
2.8430 USDT |
2.4280 USDT |
| 2024-04-12 |
2.9744 USDT |
58,467.9268 CVX |
3.5810 USDT |
2.5750 USDT |
3.6170 USDT |
2.8380 USDT |
| 2024-04-11 |
3.6358 USDT |
15,910.8116 CVX |
3.6410 USDT |
3.5250 USDT |
3.7180 USDT |
3.5250 USDT |
| 2024-04-10 |
3.6199 USDT |
19,099.2752 CVX |
3.6640 USDT |
3.4900 USDT |
3.7050 USDT |
3.6510 USDT |
| 2024-04-09 |
3.7723 USDT |
16,695.5763 CVX |
3.9210 USDT |
3.6630 USDT |
3.9310 USDT |
3.6630 USDT |
| 2024-04-08 |
3.8163 USDT |
23,524.3241 CVX |
3.6820 USDT |
3.6060 USDT |
3.9440 USDT |
3.9410 USDT |
| 2024-04-07 |
3.6201 USDT |
21,825.7565 CVX |
3.5800 USDT |
3.5800 USDT |
3.6810 USDT |
3.6810 USDT |
| 2024-04-06 |
3.5841 USDT |
6,593.0834 CVX |
3.5430 USDT |
3.5430 USDT |
3.6410 USDT |
3.5900 USDT |