Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-05 |
3.6376 USDT |
36,693.5543 CVX |
3.7670 USDT |
3.4860 USDT |
3.7690 USDT |
3.5640 USDT |
| 2024-04-04 |
3.7872 USDT |
10,918.6734 CVX |
3.7020 USDT |
3.6330 USDT |
3.8790 USDT |
3.7660 USDT |
| 2024-04-03 |
3.7181 USDT |
7,878.5997 CVX |
3.6780 USDT |
3.5800 USDT |
3.8200 USDT |
3.7150 USDT |
| 2024-04-02 |
3.7088 USDT |
27,035.4986 CVX |
3.9330 USDT |
3.6120 USDT |
3.9330 USDT |
3.6710 USDT |
| 2024-04-01 |
4.0226 USDT |
11,606.0642 CVX |
4.2100 USDT |
3.8240 USDT |
4.2100 USDT |
3.9690 USDT |
| 2024-03-31 |
4.1664 USDT |
9,279.9124 CVX |
4.0790 USDT |
4.0790 USDT |
4.2390 USDT |
4.2170 USDT |
| 2024-03-30 |
4.1573 USDT |
9,307.6010 CVX |
4.1750 USDT |
4.0630 USDT |
4.2290 USDT |
4.0710 USDT |
| 2024-03-29 |
4.2240 USDT |
65,005.8014 CVX |
4.2230 USDT |
4.1520 USDT |
4.3790 USDT |
4.1920 USDT |
| 2024-03-28 |
4.1481 USDT |
9,488.5965 CVX |
4.1090 USDT |
4.0270 USDT |
4.2090 USDT |
4.2090 USDT |
| 2024-03-27 |
4.1951 USDT |
21,870.6652 CVX |
4.2580 USDT |
4.0630 USDT |
4.2930 USDT |
4.1080 USDT |
| 2024-03-26 |
4.2113 USDT |
19,197.7335 CVX |
4.2200 USDT |
4.1260 USDT |
4.3080 USDT |
4.2450 USDT |
| 2024-03-25 |
4.1421 USDT |
24,914.6597 CVX |
4.0320 USDT |
4.0100 USDT |
4.2680 USDT |
4.2040 USDT |
| 2024-03-24 |
3.9138 USDT |
26,444.7237 CVX |
3.8520 USDT |
3.8200 USDT |
4.0350 USDT |
4.0190 USDT |
| 2024-03-23 |
3.8973 USDT |
25,640.2993 CVX |
3.8340 USDT |
3.7990 USDT |
3.9570 USDT |
3.8540 USDT |
| 2024-03-22 |
3.8269 USDT |
15,121.6800 CVX |
3.9290 USDT |
3.6870 USDT |
4.0070 USDT |
3.8320 USDT |
| 2024-03-21 |
3.9439 USDT |
61,889.3559 CVX |
3.9310 USDT |
3.8000 USDT |
4.0940 USDT |
3.9130 USDT |
| 2024-03-20 |
3.7217 USDT |
25,629.8763 CVX |
3.6490 USDT |
3.4880 USDT |
3.9620 USDT |
3.9480 USDT |
| 2024-03-19 |
3.7470 USDT |
51,414.6196 CVX |
4.1420 USDT |
3.5430 USDT |
4.1900 USDT |
3.6360 USDT |
| 2024-03-18 |
4.1994 USDT |
36,301.0472 CVX |
4.3870 USDT |
4.0680 USDT |
4.4100 USDT |
4.1750 USDT |
| 2024-03-17 |
4.2878 USDT |
42,337.3338 CVX |
4.1710 USDT |
4.0100 USDT |
4.4560 USDT |
4.3760 USDT |
| 2024-03-16 |
4.3944 USDT |
32,422.3918 CVX |
4.5630 USDT |
4.0900 USDT |
4.6340 USDT |
4.1510 USDT |
| 2024-03-15 |
4.5027 USDT |
43,232.5656 CVX |
4.8410 USDT |
4.2360 USDT |
4.9350 USDT |
4.5710 USDT |
| 2024-03-14 |
4.8199 USDT |
47,079.8875 CVX |
5.0650 USDT |
4.5330 USDT |
5.1500 USDT |
4.8380 USDT |
| 2024-03-13 |
4.9692 USDT |
38,369.0476 CVX |
4.8670 USDT |
4.8330 USDT |
5.1140 USDT |
5.0540 USDT |
| 2024-03-12 |
4.9296 USDT |
29,119.1902 CVX |
4.9850 USDT |
4.6900 USDT |
5.1300 USDT |
4.8680 USDT |
| 2024-03-11 |
4.9106 USDT |
31,677.1732 CVX |
4.7900 USDT |
4.6000 USDT |
5.0310 USDT |
5.0300 USDT |
| 2024-03-10 |
4.8362 USDT |
31,061.1375 CVX |
4.9380 USDT |
4.6360 USDT |
4.9640 USDT |
4.7800 USDT |
| 2024-03-09 |
5.0371 USDT |
37,295.5271 CVX |
4.9450 USDT |
4.9070 USDT |
5.1780 USDT |
4.9430 USDT |
| 2024-03-08 |
5.0621 USDT |
32,347.6281 CVX |
5.2000 USDT |
4.8600 USDT |
5.2580 USDT |
4.9580 USDT |
| 2024-03-07 |
5.3465 USDT |
33,388.3742 CVX |
5.4720 USDT |
5.1790 USDT |
5.5300 USDT |
5.1980 USDT |
| 2024-03-06 |
5.3113 USDT |
30,292.2158 CVX |
4.9690 USDT |
4.7660 USDT |
5.5300 USDT |
5.4810 USDT |
| 2024-03-05 |
5.1172 USDT |
56,522.3204 CVX |
5.1950 USDT |
4.5000 USDT |
5.4580 USDT |
4.9820 USDT |
| 2024-03-04 |
5.0690 USDT |
57,781.8170 CVX |
4.8080 USDT |
4.7700 USDT |
5.3400 USDT |
5.1860 USDT |
| 2024-03-03 |
4.9030 USDT |
40,396.0990 CVX |
5.0320 USDT |
4.6220 USDT |
5.0990 USDT |
4.8100 USDT |
| 2024-03-02 |
5.0039 USDT |
30,421.7247 CVX |
5.1060 USDT |
4.8520 USDT |
5.1410 USDT |
5.0170 USDT |
| 2024-03-01 |
5.0342 USDT |
93,828.8370 CVX |
4.9950 USDT |
4.9400 USDT |
5.1150 USDT |
5.0950 USDT |
| 2024-02-29 |
5.0470 USDT |
37,814.6700 CVX |
5.0310 USDT |
4.8270 USDT |
5.1810 USDT |
4.9650 USDT |
| 2024-02-28 |
5.0496 USDT |
49,983.8940 CVX |
5.0420 USDT |
4.6110 USDT |
5.2930 USDT |
5.0230 USDT |
| 2024-02-27 |
5.3615 USDT |
75,832.1774 CVX |
4.9350 USDT |
4.8980 USDT |
5.7320 USDT |
5.0490 USDT |
| 2024-02-26 |
4.8300 USDT |
33,434.2339 CVX |
4.9510 USDT |
4.6880 USDT |
5.0030 USDT |
4.9300 USDT |
| 2024-02-25 |
4.9864 USDT |
16,362.6349 CVX |
4.9010 USDT |
4.8690 USDT |
5.0780 USDT |
4.9390 USDT |
| 2024-02-24 |
4.7259 USDT |
31,843.4046 CVX |
4.6160 USDT |
4.5640 USDT |
5.0050 USDT |
4.8840 USDT |
| 2024-02-23 |
4.5566 USDT |
50,255.5037 CVX |
4.7410 USDT |
4.3470 USDT |
4.8060 USDT |
4.6050 USDT |
| 2024-02-22 |
4.8092 USDT |
74,834.4022 CVX |
4.9470 USDT |
4.5650 USDT |
4.9890 USDT |
4.7520 USDT |
| 2024-02-21 |
4.5759 USDT |
209,499.0011 CVX |
4.3040 USDT |
4.1750 USDT |
5.1580 USDT |
4.9570 USDT |
| 2024-02-20 |
4.1838 USDT |
38,834.7456 CVX |
4.2130 USDT |
3.9580 USDT |
4.3430 USDT |
4.2990 USDT |
| 2024-02-19 |
4.2295 USDT |
69,357.3295 CVX |
4.4780 USDT |
4.1130 USDT |
4.4830 USDT |
4.2110 USDT |
| 2024-02-18 |
4.2272 USDT |
81,607.7892 CVX |
3.6400 USDT |
3.6380 USDT |
4.5810 USDT |
4.4830 USDT |
| 2024-02-17 |
3.6031 USDT |
4,559.8365 CVX |
3.6270 USDT |
3.5110 USDT |
3.6600 USDT |
3.6250 USDT |
| 2024-02-16 |
3.6493 USDT |
96,168.5872 CVX |
3.6010 USDT |
3.5610 USDT |
3.6870 USDT |
3.6150 USDT |