Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
3.5588 USDT |
87,785.1623 CVX |
3.5110 USDT |
3.5110 USDT |
3.6450 USDT |
3.6110 USDT |
| 2024-02-14 |
3.4889 USDT |
16,031.7786 CVX |
3.3800 USDT |
3.3720 USDT |
3.5900 USDT |
3.5100 USDT |
| 2024-02-13 |
3.3480 USDT |
24,436.8684 CVX |
3.3470 USDT |
3.2900 USDT |
3.3980 USDT |
3.3860 USDT |
| 2024-02-12 |
3.2439 USDT |
34,820.8447 CVX |
3.1040 USDT |
3.0750 USDT |
3.4090 USDT |
3.3460 USDT |
| 2024-02-11 |
3.1537 USDT |
25,487.0643 CVX |
3.1810 USDT |
3.0930 USDT |
3.1990 USDT |
3.1000 USDT |
| 2024-02-10 |
3.2134 USDT |
24,293.6608 CVX |
3.2140 USDT |
3.1610 USDT |
3.2490 USDT |
3.1830 USDT |
| 2024-02-09 |
3.1797 USDT |
46,544.2358 CVX |
3.0930 USDT |
3.0920 USDT |
3.2240 USDT |
3.2100 USDT |
| 2024-02-08 |
3.1181 USDT |
19,072.7152 CVX |
3.1590 USDT |
3.0780 USDT |
3.1780 USDT |
3.1000 USDT |
| 2024-02-07 |
3.0629 USDT |
20,488.8035 CVX |
2.9970 USDT |
2.9790 USDT |
3.2500 USDT |
3.1570 USDT |
| 2024-02-06 |
3.0006 USDT |
20,030.8224 CVX |
2.9820 USDT |
2.9680 USDT |
3.0410 USDT |
2.9930 USDT |
| 2024-02-05 |
3.0021 USDT |
48,936.1248 CVX |
3.0600 USDT |
2.9420 USDT |
3.1390 USDT |
2.9850 USDT |
| 2024-02-04 |
2.9636 USDT |
56,540.9001 CVX |
2.9590 USDT |
2.8540 USDT |
3.1130 USDT |
3.0820 USDT |
| 2024-02-03 |
3.1988 USDT |
74,744.4222 CVX |
2.9390 USDT |
2.9040 USDT |
3.5120 USDT |
2.9690 USDT |
| 2024-02-02 |
2.8792 USDT |
5,565.4093 CVX |
2.8530 USDT |
2.8350 USDT |
2.9380 USDT |
2.9380 USDT |
| 2024-02-01 |
2.8737 USDT |
10,730.9877 CVX |
2.9340 USDT |
2.8360 USDT |
2.9470 USDT |
2.8540 USDT |
| 2024-01-31 |
2.9919 USDT |
29,253.5908 CVX |
2.9940 USDT |
2.9000 USDT |
3.1130 USDT |
2.9300 USDT |
| 2024-01-30 |
2.9799 USDT |
65,277.7882 CVX |
2.8910 USDT |
2.8880 USDT |
3.1170 USDT |
2.9940 USDT |
| 2024-01-29 |
2.8492 USDT |
6,979.3469 CVX |
2.8180 USDT |
2.7790 USDT |
2.9070 USDT |
2.8990 USDT |
| 2024-01-28 |
2.8381 USDT |
6,119.7267 CVX |
2.8760 USDT |
2.7490 USDT |
2.9070 USDT |
2.8040 USDT |
| 2024-01-27 |
2.8664 USDT |
9,854.2239 CVX |
2.8740 USDT |
2.8020 USDT |
2.9110 USDT |
2.8810 USDT |
| 2024-01-26 |
2.8104 USDT |
23,272.0044 CVX |
2.6790 USDT |
2.6730 USDT |
2.9050 USDT |
2.8680 USDT |
| 2024-01-25 |
2.6149 USDT |
20,409.8064 CVX |
2.6860 USDT |
2.5080 USDT |
2.7050 USDT |
2.6860 USDT |
| 2024-01-24 |
2.6957 USDT |
33,535.0755 CVX |
2.7520 USDT |
2.6140 USDT |
2.7780 USDT |
2.6820 USDT |
| 2024-01-23 |
2.7324 USDT |
54,326.7775 CVX |
2.8290 USDT |
2.6370 USDT |
2.9140 USDT |
2.7500 USDT |
| 2024-01-22 |
2.9233 USDT |
42,600.4790 CVX |
3.0020 USDT |
2.8090 USDT |
3.0290 USDT |
2.8240 USDT |
| 2024-01-21 |
3.0726 USDT |
64,306.6896 CVX |
2.9410 USDT |
2.9210 USDT |
3.2130 USDT |
2.9930 USDT |
| 2024-01-20 |
2.9533 USDT |
6,218.6273 CVX |
2.9220 USDT |
2.8940 USDT |
3.0410 USDT |
2.9520 USDT |
| 2024-01-19 |
2.8582 USDT |
7,596.0279 CVX |
2.8570 USDT |
2.7710 USDT |
2.9340 USDT |
2.9340 USDT |
| 2024-01-18 |
2.9433 USDT |
20,079.4165 CVX |
3.0080 USDT |
2.8130 USDT |
3.0390 USDT |
2.8600 USDT |
| 2024-01-17 |
2.9979 USDT |
15,061.4820 CVX |
3.0240 USDT |
2.9520 USDT |
3.0500 USDT |
2.9880 USDT |
| 2024-01-16 |
3.0295 USDT |
9,942.2183 CVX |
2.9690 USDT |
2.9480 USDT |
3.0880 USDT |
3.0180 USDT |
| 2024-01-15 |
2.9740 USDT |
9,674.5235 CVX |
2.9090 USDT |
2.9090 USDT |
3.0130 USDT |
2.9640 USDT |
| 2024-01-14 |
2.9912 USDT |
7,530.7786 CVX |
3.0760 USDT |
2.9050 USDT |
3.0760 USDT |
2.9130 USDT |
| 2024-01-13 |
3.0347 USDT |
14,400.4875 CVX |
3.0160 USDT |
2.9350 USDT |
3.0920 USDT |
3.0770 USDT |
| 2024-01-12 |
3.1654 USDT |
24,033.9284 CVX |
3.2940 USDT |
2.9210 USDT |
3.3700 USDT |
3.0110 USDT |
| 2024-01-11 |
3.3049 USDT |
25,245.2644 CVX |
3.2650 USDT |
3.2080 USDT |
3.4160 USDT |
3.2960 USDT |
| 2024-01-10 |
3.1191 USDT |
26,539.5054 CVX |
3.0410 USDT |
2.9920 USDT |
3.3210 USDT |
3.2700 USDT |
| 2024-01-09 |
3.0089 USDT |
19,664.6440 CVX |
3.1170 USDT |
2.9190 USDT |
3.1370 USDT |
3.0220 USDT |
| 2024-01-08 |
2.9943 USDT |
23,494.8317 CVX |
2.9730 USDT |
2.8350 USDT |
3.1500 USDT |
3.1170 USDT |
| 2024-01-07 |
3.0088 USDT |
27,244.9027 CVX |
3.0880 USDT |
2.9380 USDT |
3.1400 USDT |
2.9700 USDT |
| 2024-01-06 |
3.0671 USDT |
23,788.3495 CVX |
3.2360 USDT |
2.9620 USDT |
3.2440 USDT |
3.0980 USDT |
| 2024-01-05 |
3.1840 USDT |
19,668.9895 CVX |
3.2800 USDT |
3.0870 USDT |
3.2810 USDT |
3.2290 USDT |
| 2024-01-04 |
3.2031 USDT |
18,906.8210 CVX |
3.1640 USDT |
3.0790 USDT |
3.3150 USDT |
3.2770 USDT |
| 2024-01-03 |
3.1732 USDT |
57,942.1164 CVX |
3.4810 USDT |
2.8860 USDT |
3.5210 USDT |
3.1600 USDT |
| 2024-01-02 |
3.4396 USDT |
12,225.5646 CVX |
3.4030 USDT |
3.3520 USDT |
3.5360 USDT |
3.4600 USDT |
| 2024-01-01 |
3.3214 USDT |
29,760.5289 CVX |
3.3070 USDT |
3.2640 USDT |
3.4160 USDT |
3.4100 USDT |
| 2023-12-31 |
3.4206 USDT |
16,709.8417 CVX |
3.5200 USDT |
3.2140 USDT |
3.5450 USDT |
3.3020 USDT |
| 2023-12-30 |
3.5247 USDT |
15,740.7639 CVX |
3.5410 USDT |
3.4820 USDT |
3.6030 USDT |
3.5190 USDT |
| 2023-12-29 |
3.6189 USDT |
19,726.4602 CVX |
3.7020 USDT |
3.4310 USDT |
3.7480 USDT |
3.5290 USDT |
| 2023-12-28 |
3.7658 USDT |
29,963.4203 CVX |
3.7980 USDT |
3.6510 USDT |
3.8860 USDT |
3.6880 USDT |