Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
3.3810 USDT |
24,554.8402 CVX |
3.4280 USDT |
3.2310 USDT |
3.5010 USDT |
3.3990 USDT |
| 2023-11-06 |
3.4099 USDT |
18,056.0340 CVX |
3.4280 USDT |
3.3580 USDT |
3.4610 USDT |
3.4220 USDT |
| 2023-11-05 |
3.3614 USDT |
16,298.9553 CVX |
3.3120 USDT |
3.2700 USDT |
3.4550 USDT |
3.4160 USDT |
| 2023-11-04 |
3.2355 USDT |
22,872.8009 CVX |
3.1930 USDT |
3.1640 USDT |
3.3580 USDT |
3.3200 USDT |
| 2023-11-03 |
3.0932 USDT |
17,195.9659 CVX |
2.9770 USDT |
2.9410 USDT |
3.2200 USDT |
3.2030 USDT |
| 2023-11-02 |
3.0292 USDT |
14,780.2126 CVX |
3.0220 USDT |
2.9370 USDT |
3.1000 USDT |
3.0000 USDT |
| 2023-11-01 |
2.8676 USDT |
10,888.5904 CVX |
2.8360 USDT |
2.7530 USDT |
3.0460 USDT |
3.0070 USDT |
| 2023-10-31 |
2.8500 USDT |
10,448.6460 CVX |
2.9210 USDT |
2.7530 USDT |
2.9560 USDT |
2.8050 USDT |
| 2023-10-30 |
2.9461 USDT |
2,203.4481 CVX |
2.9540 USDT |
2.8950 USDT |
2.9940 USDT |
2.9240 USDT |
| 2023-10-29 |
2.9202 USDT |
7,802.4595 CVX |
2.8640 USDT |
2.8170 USDT |
2.9660 USDT |
2.9420 USDT |
| 2023-10-28 |
2.7937 USDT |
3,119.4251 CVX |
2.7530 USDT |
2.7420 USDT |
2.8670 USDT |
2.8570 USDT |
| 2023-10-27 |
2.7849 USDT |
2,787.7967 CVX |
2.8440 USDT |
2.7010 USDT |
2.8440 USDT |
2.7320 USDT |
| 2023-10-26 |
2.8609 USDT |
55,389.7248 CVX |
2.8360 USDT |
2.7540 USDT |
2.9430 USDT |
2.8590 USDT |
| 2023-10-25 |
2.8226 USDT |
38,437.3538 CVX |
2.8060 USDT |
2.7550 USDT |
2.8930 USDT |
2.8380 USDT |
| 2023-10-24 |
2.8755 USDT |
59,671.7892 CVX |
2.7670 USDT |
2.7500 USDT |
3.1010 USDT |
2.8090 USDT |
| 2023-10-23 |
2.7137 USDT |
9,020.0594 CVX |
2.6480 USDT |
2.6410 USDT |
2.7870 USDT |
2.7700 USDT |
| 2023-10-22 |
2.6174 USDT |
658.2316 CVX |
2.6180 USDT |
2.5790 USDT |
2.6620 USDT |
2.6470 USDT |
| 2023-10-21 |
2.5269 USDT |
1,488.2798 CVX |
2.5120 USDT |
2.4860 USDT |
2.6150 USDT |
2.6150 USDT |
| 2023-10-20 |
2.5251 USDT |
2,497.1931 CVX |
2.4690 USDT |
2.4690 USDT |
2.5570 USDT |
2.5230 USDT |
| 2023-10-19 |
2.5025 USDT |
974.3767 CVX |
2.5500 USDT |
2.4420 USDT |
2.5640 USDT |
2.4620 USDT |
| 2023-10-18 |
2.5994 USDT |
601.7270 CVX |
2.5940 USDT |
2.5570 USDT |
2.6290 USDT |
2.5620 USDT |
| 2023-10-17 |
2.6346 USDT |
945.3588 CVX |
2.6830 USDT |
2.5990 USDT |
2.6880 USDT |
2.6040 USDT |
| 2023-10-16 |
2.6728 USDT |
1,587.6701 CVX |
2.6760 USDT |
2.6410 USDT |
2.7420 USDT |
2.6910 USDT |
| 2023-10-15 |
2.6695 USDT |
251.1610 CVX |
2.6710 USDT |
2.6470 USDT |
2.6870 USDT |
2.6540 USDT |
| 2023-10-14 |
2.6675 USDT |
195.3378 CVX |
2.6700 USDT |
2.6500 USDT |
2.6850 USDT |
2.6790 USDT |
| 2023-10-13 |
2.6181 USDT |
2,753.4889 CVX |
2.5510 USDT |
2.5400 USDT |
2.7100 USDT |
2.6590 USDT |
| 2023-10-12 |
2.5784 USDT |
1,389.5883 CVX |
2.6310 USDT |
2.5290 USDT |
2.6340 USDT |
2.5480 USDT |
| 2023-10-11 |
2.6428 USDT |
1,596.7872 CVX |
2.6570 USDT |
2.6150 USDT |
2.6770 USDT |
2.6380 USDT |
| 2023-10-10 |
2.6983 USDT |
2,837.3588 CVX |
2.7020 USDT |
2.6470 USDT |
2.7510 USDT |
2.6590 USDT |
| 2023-10-09 |
2.7638 USDT |
8,235.0149 CVX |
2.8210 USDT |
2.6790 USDT |
2.8620 USDT |
2.7010 USDT |
| 2023-10-08 |
2.8267 USDT |
2,673.6544 CVX |
2.8490 USDT |
2.7850 USDT |
2.8490 USDT |
2.8360 USDT |
| 2023-10-07 |
2.8521 USDT |
1,615.8044 CVX |
2.8510 USDT |
2.8230 USDT |
2.8800 USDT |
2.8230 USDT |
| 2023-10-06 |
2.8441 USDT |
3,268.3290 CVX |
2.7840 USDT |
2.7840 USDT |
2.8830 USDT |
2.8690 USDT |
| 2023-10-05 |
2.8666 USDT |
4,027.7560 CVX |
2.9180 USDT |
2.7800 USDT |
2.9250 USDT |
2.7840 USDT |
| 2023-10-04 |
2.9105 USDT |
2,680.3466 CVX |
2.9130 USDT |
2.8400 USDT |
2.9380 USDT |
2.9130 USDT |
| 2023-10-03 |
2.9139 USDT |
6,656.9084 CVX |
2.9630 USDT |
2.8470 USDT |
2.9630 USDT |
2.9030 USDT |
| 2023-10-02 |
3.0873 USDT |
2,544.6628 CVX |
3.2130 USDT |
2.9640 USDT |
3.2240 USDT |
2.9700 USDT |
| 2023-10-01 |
3.1385 USDT |
1,792.6186 CVX |
3.0930 USDT |
3.0770 USDT |
3.2380 USDT |
3.2150 USDT |
| 2023-09-30 |
3.1451 USDT |
6,234.8806 CVX |
3.1140 USDT |
3.0800 USDT |
3.2000 USDT |
3.0940 USDT |
| 2023-09-29 |
3.0963 USDT |
3,342.1256 CVX |
3.0510 USDT |
3.0380 USDT |
3.1410 USDT |
3.1280 USDT |
| 2023-09-28 |
3.0702 USDT |
3,131.1014 CVX |
3.0570 USDT |
3.0370 USDT |
3.1080 USDT |
3.0550 USDT |
| 2023-09-27 |
3.0497 USDT |
4,756.7127 CVX |
2.9950 USDT |
2.9940 USDT |
3.1250 USDT |
3.0620 USDT |
| 2023-09-26 |
3.0112 USDT |
4,462.6620 CVX |
3.0480 USDT |
2.9320 USDT |
3.1000 USDT |
2.9950 USDT |
| 2023-09-25 |
2.9704 USDT |
11,192.8319 CVX |
2.8970 USDT |
2.8760 USDT |
3.0490 USDT |
3.0460 USDT |
| 2023-09-24 |
2.9137 USDT |
17,263.0835 CVX |
2.8580 USDT |
2.8250 USDT |
3.0580 USDT |
2.9030 USDT |
| 2023-09-23 |
2.8315 USDT |
43,576.4769 CVX |
2.8610 USDT |
2.8110 USDT |
2.8950 USDT |
2.8570 USDT |
| 2023-09-22 |
2.7575 USDT |
13,839.8472 CVX |
2.6010 USDT |
2.5830 USDT |
2.8990 USDT |
2.8680 USDT |
| 2023-09-21 |
2.6385 USDT |
5,163.3539 CVX |
2.6670 USDT |
2.6040 USDT |
2.6980 USDT |
2.6080 USDT |
| 2023-09-20 |
2.6790 USDT |
5,675.7294 CVX |
2.7200 USDT |
2.6520 USDT |
2.7330 USDT |
2.6650 USDT |
| 2023-09-19 |
2.6714 USDT |
3,787.2694 CVX |
2.6260 USDT |
2.6100 USDT |
2.7230 USDT |
2.7130 USDT |