Identifier on OKEx: CVX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
2.6209 USDT |
4,870.4793 CVX |
2.5630 USDT |
2.5400 USDT |
2.6730 USDT |
2.6270 USDT |
| 2023-09-17 |
2.6149 USDT |
4,218.3051 CVX |
2.6220 USDT |
2.5590 USDT |
2.6530 USDT |
2.5700 USDT |
| 2023-09-16 |
2.6157 USDT |
10,074.7571 CVX |
2.6020 USDT |
2.5810 USDT |
2.6580 USDT |
2.6290 USDT |
| 2023-09-15 |
2.5223 USDT |
15,699.9101 CVX |
2.3780 USDT |
2.3710 USDT |
2.6290 USDT |
2.6050 USDT |
| 2023-09-14 |
2.4027 USDT |
2,463.5820 CVX |
2.3880 USDT |
2.3650 USDT |
2.4400 USDT |
2.3810 USDT |
| 2023-09-13 |
2.3681 USDT |
14,527.0893 CVX |
2.3620 USDT |
2.3600 USDT |
2.4320 USDT |
2.3910 USDT |
| 2023-09-12 |
2.3587 USDT |
7,546.3639 CVX |
2.3170 USDT |
2.3020 USDT |
2.4340 USDT |
2.3600 USDT |
| 2023-09-11 |
2.3859 USDT |
5,715.6810 CVX |
2.4750 USDT |
2.2910 USDT |
2.4850 USDT |
2.3160 USDT |
| 2023-09-10 |
2.5063 USDT |
5,878.8728 CVX |
2.5600 USDT |
2.4380 USDT |
2.5600 USDT |
2.4780 USDT |
| 2023-09-09 |
2.5556 USDT |
811.7739 CVX |
2.5580 USDT |
2.5390 USDT |
2.5690 USDT |
2.5690 USDT |
| 2023-09-08 |
2.5936 USDT |
9,936.1462 CVX |
2.5860 USDT |
2.5270 USDT |
2.6590 USDT |
2.5460 USDT |
| 2023-09-07 |
2.5562 USDT |
1,444.7299 CVX |
2.6050 USDT |
2.5280 USDT |
2.6050 USDT |
2.5870 USDT |
| 2023-09-06 |
2.6247 USDT |
2,151.9797 CVX |
2.6370 USDT |
2.5710 USDT |
2.6590 USDT |
2.6110 USDT |
| 2023-09-05 |
2.6422 USDT |
1,758.2277 CVX |
2.6370 USDT |
2.6140 USDT |
2.6640 USDT |
2.6380 USDT |
| 2023-09-04 |
2.6217 USDT |
1,099.4431 CVX |
2.6390 USDT |
2.5980 USDT |
2.6560 USDT |
2.6200 USDT |
| 2023-09-03 |
2.6421 USDT |
1,322.8063 CVX |
2.6820 USDT |
2.6160 USDT |
2.6960 USDT |
2.6400 USDT |
| 2023-09-02 |
2.6991 USDT |
639.9826 CVX |
2.6950 USDT |
2.6790 USDT |
2.7210 USDT |
2.7010 USDT |
| 2023-09-01 |
2.7311 USDT |
1,870.3485 CVX |
2.7570 USDT |
2.6710 USDT |
2.7650 USDT |
2.6930 USDT |
| 2023-08-31 |
2.8119 USDT |
2,577.0435 CVX |
2.8630 USDT |
2.7260 USDT |
2.8680 USDT |
2.7680 USDT |
| 2023-08-30 |
2.8860 USDT |
2,276.7869 CVX |
2.9210 USDT |
2.8470 USDT |
2.9260 USDT |
2.8650 USDT |
| 2023-08-29 |
2.8835 USDT |
3,907.4006 CVX |
2.8350 USDT |
2.7950 USDT |
2.9500 USDT |
2.9130 USDT |
| 2023-08-28 |
2.7955 USDT |
5,323.6631 CVX |
2.7590 USDT |
2.7220 USDT |
2.8610 USDT |
2.8340 USDT |
| 2023-08-27 |
2.7523 USDT |
651.9037 CVX |
2.7470 USDT |
2.7310 USDT |
2.7660 USDT |
2.7540 USDT |
| 2023-08-26 |
2.7515 USDT |
865.1562 CVX |
2.7670 USDT |
2.7310 USDT |
2.7840 USDT |
2.7400 USDT |
| 2023-08-25 |
2.7696 USDT |
23,168.9297 CVX |
2.7700 USDT |
2.7310 USDT |
2.8140 USDT |
2.7720 USDT |
| 2023-08-24 |
2.7796 USDT |
23,920.5604 CVX |
2.8270 USDT |
2.7630 USDT |
2.8490 USDT |
2.7720 USDT |
| 2023-08-23 |
2.8095 USDT |
7,394.1336 CVX |
2.8020 USDT |
2.7570 USDT |
2.9090 USDT |
2.8200 USDT |
| 2023-08-22 |
2.8261 USDT |
6,554.0049 CVX |
2.8880 USDT |
2.7110 USDT |
2.9050 USDT |
2.7940 USDT |
| 2023-08-21 |
2.8916 USDT |
6,749.5364 CVX |
2.9070 USDT |
2.8240 USDT |
2.9650 USDT |
2.8840 USDT |
| 2023-08-20 |
2.8982 USDT |
1,721.7918 CVX |
2.9180 USDT |
2.8840 USDT |
2.9340 USDT |
2.9220 USDT |
| 2023-08-19 |
2.8387 USDT |
1,340.9054 CVX |
2.8000 USDT |
2.7840 USDT |
2.9220 USDT |
2.9180 USDT |
| 2023-08-18 |
2.7951 USDT |
8,413.5180 CVX |
2.7690 USDT |
2.7610 USDT |
2.8430 USDT |
2.7920 USDT |
| 2023-08-17 |
2.8635 USDT |
25,423.3657 CVX |
3.0730 USDT |
2.4600 USDT |
3.1310 USDT |
2.7690 USDT |
| 2023-08-16 |
3.1075 USDT |
11,286.6749 CVX |
3.1290 USDT |
2.9770 USDT |
3.1820 USDT |
3.0840 USDT |
| 2023-08-15 |
3.1243 USDT |
13,645.7007 CVX |
3.1540 USDT |
2.9160 USDT |
3.1980 USDT |
3.1310 USDT |
| 2023-08-14 |
3.1680 USDT |
4,396.9362 CVX |
3.1290 USDT |
3.1010 USDT |
3.1910 USDT |
3.1640 USDT |
| 2023-08-13 |
3.1175 USDT |
7,985.9954 CVX |
3.1080 USDT |
3.1030 USDT |
3.1410 USDT |
3.1350 USDT |
| 2023-08-12 |
3.1436 USDT |
2,796.9211 CVX |
3.2620 USDT |
3.0750 USDT |
3.2640 USDT |
3.1110 USDT |
| 2023-08-11 |
3.2501 USDT |
4,128.7298 CVX |
3.2550 USDT |
3.2280 USDT |
3.2780 USDT |
3.2450 USDT |
| 2023-08-10 |
3.2547 USDT |
6,216.4511 CVX |
3.2550 USDT |
3.2130 USDT |
3.3090 USDT |
3.2480 USDT |
| 2023-08-09 |
3.2242 USDT |
6,352.0199 CVX |
3.1970 USDT |
3.1840 USDT |
3.2660 USDT |
3.2540 USDT |
| 2023-08-08 |
3.2459 USDT |
10,554.7236 CVX |
3.2560 USDT |
3.1910 USDT |
3.2900 USDT |
3.2050 USDT |
| 2023-08-07 |
3.2619 USDT |
17,241.5537 CVX |
3.2520 USDT |
3.1540 USDT |
3.3100 USDT |
3.2550 USDT |
| 2023-08-06 |
3.2216 USDT |
20,795.1866 CVX |
3.1650 USDT |
3.1550 USDT |
3.4000 USDT |
3.2430 USDT |
| 2023-08-05 |
3.1996 USDT |
17,970.0043 CVX |
3.1470 USDT |
3.1240 USDT |
3.2990 USDT |
3.1830 USDT |
| 2023-08-04 |
3.1416 USDT |
19,357.2075 CVX |
3.0840 USDT |
3.0410 USDT |
3.1990 USDT |
3.1400 USDT |
| 2023-08-03 |
3.1014 USDT |
11,815.7205 CVX |
3.1070 USDT |
3.0670 USDT |
3.1500 USDT |
3.0890 USDT |
| 2023-08-02 |
3.1737 USDT |
54,952.2533 CVX |
3.2600 USDT |
3.0720 USDT |
3.3140 USDT |
3.0920 USDT |
| 2023-08-01 |
3.0667 USDT |
172,984.6214 CVX |
3.2170 USDT |
2.8960 USDT |
3.2730 USDT |
3.2620 USDT |
| 2023-07-31 |
3.3864 USDT |
54,940.2257 CVX |
3.4420 USDT |
3.2020 USDT |
3.5210 USDT |
3.2160 USDT |