Identifier on OKEx: CXT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0633 USDC |
118,860.2200 CXT |
0.0637 USDC |
0.0606 USDC |
0.0659 USDC |
0.0625 USDC |
| 2024-11-21 |
0.0652 USDC |
38,379.8600 CXT |
0.0672 USDC |
0.0641 USDC |
0.0672 USDC |
0.0648 USDC |
| 2024-11-20 |
0.0681 USDC |
81,205.1600 CXT |
0.0693 USDC |
0.0664 USDC |
0.0709 USDC |
0.0679 USDC |
| 2024-11-19 |
0.0738 USDC |
210,162.4900 CXT |
0.0702 USDC |
0.0681 USDC |
0.0788 USDC |
0.0702 USDC |
| 2024-11-18 |
0.0757 USDC |
327,353.9100 CXT |
0.0680 USDC |
0.0665 USDC |
0.0883 USDC |
0.0710 USDC |
| 2024-11-17 |
0.0688 USDC |
146,560.0300 CXT |
0.0658 USDC |
0.0654 USDC |
0.0730 USDC |
0.0677 USDC |
| 2024-11-16 |
0.0644 USDC |
58,471.1800 CXT |
0.0638 USDC |
0.0625 USDC |
0.0672 USDC |
0.0672 USDC |
| 2024-11-15 |
0.0658 USDC |
143,557.8200 CXT |
0.0648 USDC |
0.0629 USDC |
0.0680 USDC |
0.0629 USDC |
| 2024-11-14 |
0.0688 USDC |
81,590.0600 CXT |
0.0692 USDC |
0.0649 USDC |
0.0714 USDC |
0.0649 USDC |
| 2024-11-13 |
0.0787 USDC |
532,326.2900 CXT |
0.0673 USDC |
0.0651 USDC |
0.1067 USDC |
0.0693 USDC |
| 2024-11-12 |
0.0686 USDC |
478,353.9500 CXT |
0.0702 USDC |
0.0632 USDC |
0.0758 USDC |
0.0688 USDC |
| 2024-11-11 |
0.0666 USDC |
324,374.4700 CXT |
0.0611 USDC |
0.0611 USDC |
0.0741 USDC |
0.0692 USDC |
| 2024-11-10 |
0.0626 USDC |
181,571.2000 CXT |
0.0616 USDC |
0.0601 USDC |
0.0666 USDC |
0.0620 USDC |
| 2024-11-09 |
0.0624 USDC |
172,576.3500 CXT |
0.0606 USDC |
0.0600 USDC |
0.0674 USDC |
0.0625 USDC |
| 2024-11-08 |
0.0635 USDC |
52,499.3900 CXT |
0.0650 USDC |
0.0614 USDC |
0.0650 USDC |
0.0614 USDC |
| 2024-11-07 |
0.0659 USDC |
52,324.9000 CXT |
0.0700 USDC |
0.0635 USDC |
0.0704 USDC |
0.0657 USDC |
| 2024-11-06 |
0.0662 USDC |
36,553.4100 CXT |
0.0640 USDC |
0.0638 USDC |
0.0689 USDC |
0.0656 USDC |
| 2024-11-05 |
0.0645 USDC |
22,952.5800 CXT |
0.0623 USDC |
0.0623 USDC |
0.0658 USDC |
0.0639 USDC |
| 2024-11-04 |
0.0607 USDC |
27,966.7700 CXT |
0.0609 USDC |
0.0599 USDC |
0.0619 USDC |
0.0619 USDC |
| 2024-11-03 |
0.0636 USDC |
14,451.0800 CXT |
0.0639 USDC |
0.0633 USDC |
0.0639 USDC |
0.0635 USDC |
| 2024-11-02 |
0.0638 USDC |
12,975.9900 CXT |
0.0628 USDC |
0.0621 USDC |
0.0652 USDC |
0.0639 USDC |
| 2024-11-01 |
0.0649 USDC |
101,554.7800 CXT |
0.0689 USDC |
0.0626 USDC |
0.0689 USDC |
0.0626 USDC |
| 2024-10-31 |
0.0713 USDC |
94,797.7800 CXT |
0.0755 USDC |
0.0674 USDC |
0.0794 USDC |
0.0680 USDC |
| 2024-10-30 |
0.0757 USDC |
25,895.5300 CXT |
0.0755 USDC |
0.0746 USDC |
0.0760 USDC |
0.0746 USDC |
| 2024-10-29 |
0.0772 USDC |
18,972.8900 CXT |
0.0752 USDC |
0.0752 USDC |
0.0779 USDC |
0.0753 USDC |
| 2024-10-28 |
0.0763 USDC |
14,716.8200 CXT |
0.0760 USDC |
0.0726 USDC |
0.0778 USDC |
0.0778 USDC |
| 2024-10-27 |
0.0742 USDC |
5,788.5800 CXT |
0.0763 USDC |
0.0731 USDC |
0.0763 USDC |
0.0742 USDC |
| 2024-10-26 |
0.0741 USDC |
4,503.2400 CXT |
0.0743 USDC |
0.0724 USDC |
0.0755 USDC |
0.0744 USDC |
| 2024-10-25 |
0.0768 USDC |
1,495.6300 CXT |
0.0772 USDC |
0.0763 USDC |
0.0772 USDC |
0.0763 USDC |
| 2024-10-24 |
0.0778 USDC |
29,208.0300 CXT |
0.0755 USDC |
0.0755 USDC |
0.0798 USDC |
0.0780 USDC |
| 2024-10-23 |
0.0872 USDC |
70,595.3300 CXT |
0.0858 USDC |
0.0763 USDC |
0.0945 USDC |
0.0763 USDC |
| 2024-10-22 |
0.0902 USDC |
67,375.4200 CXT |
0.0952 USDC |
0.0821 USDC |
0.0952 USDC |
0.0847 USDC |
| 2024-10-21 |
0.0935 USDC |
61,190.9200 CXT |
0.0829 USDC |
0.0819 USDC |
0.1028 USDC |
0.0951 USDC |
| 2024-10-20 |
0.0840 USDC |
11,499.8500 CXT |
0.0828 USDC |
0.0828 USDC |
0.0862 USDC |
0.0831 USDC |
| 2024-10-18 |
0.0844 USDC |
5,353.4000 CXT |
0.0837 USDC |
0.0837 USDC |
0.0848 USDC |
0.0845 USDC |
| 2024-10-17 |
0.0866 USDC |
1,574.2300 CXT |
0.0870 USDC |
0.0866 USDC |
0.0870 USDC |
0.0866 USDC |