Crypto exchange OKEx
Market Coinonat (CXT) / USD Coin (USDC)
Identifier on OKEx: CXT-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.1325 USDC | 193,783.3600 CXT | 0.1339 USDC | 0.1259 USDC | 0.1401 USDC | 0.1280 USDC |
| 2024-12-21 | 0.1280 USDC | 205,273.4400 CXT | 0.1235 USDC | 0.1167 USDC | 0.1341 USDC | 0.1331 USDC |
| 2024-12-20 | 0.1101 USDC | 360,204.3400 CXT | 0.0979 USDC | 0.0966 USDC | 0.1284 USDC | 0.1215 USDC |
| 2024-12-19 | 0.1133 USDC | 366,984.4200 CXT | 0.1116 USDC | 0.0963 USDC | 0.1317 USDC | 0.0994 USDC |
| 2024-12-18 | 0.1197 USDC | 202,066.2300 CXT | 0.1186 USDC | 0.1103 USDC | 0.1246 USDC | 0.1108 USDC |
| 2024-12-17 | 0.1194 USDC | 713,608.9000 CXT | 0.1179 USDC | 0.1063 USDC | 0.1436 USDC | 0.1140 USDC |
| 2024-12-16 | 0.1168 USDC | 137,944.6800 CXT | 0.1127 USDC | 0.1091 USDC | 0.1228 USDC | 0.1176 USDC |
| 2024-12-15 | 0.1153 USDC | 116,293.4000 CXT | 0.1121 USDC | 0.1097 USDC | 0.1200 USDC | 0.1134 USDC |
| 2024-12-14 | 0.1192 USDC | 118,803.9300 CXT | 0.1194 USDC | 0.1115 USDC | 0.1285 USDC | 0.1128 USDC |
| 2024-12-13 | 0.1232 USDC | 83,520.3400 CXT | 0.1258 USDC | 0.1188 USDC | 0.1269 USDC | 0.1188 USDC |
| 2024-12-12 | 0.1291 USDC | 243,143.8000 CXT | 0.1298 USDC | 0.1200 USDC | 0.1400 USDC | 0.1247 USDC |
| 2024-12-11 | 0.1225 USDC | 273,850.6900 CXT | 0.1207 USDC | 0.1190 USDC | 0.1348 USDC | 0.1309 USDC |
| 2024-12-10 | 0.1329 USDC | 229,837.9900 CXT | 0.1300 USDC | 0.1161 USDC | 0.1535 USDC | 0.1213 USDC |
| 2024-12-09 | 0.1332 USDC | 269,327.3400 CXT | 0.1393 USDC | 0.1208 USDC | 0.1440 USDC | 0.1305 USDC |
| 2024-12-08 | 0.1409 USDC | 126,065.3200 CXT | 0.1437 USDC | 0.1354 USDC | 0.1452 USDC | 0.1399 USDC |
| 2024-12-07 | 0.1520 USDC | 147,968.4600 CXT | 0.1585 USDC | 0.1440 USDC | 0.1674 USDC | 0.1449 USDC |
| 2024-12-06 | 0.1535 USDC | 516,816.0300 CXT | 0.1401 USDC | 0.1391 USDC | 0.1695 USDC | 0.1599 USDC |
| 2024-12-05 | 0.1386 USDC | 539,748.0300 CXT | 0.1207 USDC | 0.1168 USDC | 0.1658 USDC | 0.1441 USDC |
| 2024-12-04 | 0.1280 USDC | 711,660.3800 CXT | 0.1179 USDC | 0.1176 USDC | 0.1347 USDC | 0.1207 USDC |
| 2024-12-03 | 0.1178 USDC | 335,260.0200 CXT | 0.1367 USDC | 0.1045 USDC | 0.1415 USDC | 0.1191 USDC |
| 2024-12-02 | 0.1186 USDC | 546,616.9000 CXT | 0.0967 USDC | 0.0912 USDC | 0.1483 USDC | 0.1354 USDC |
| 2024-12-01 | 0.0948 USDC | 643,659.3400 CXT | 0.0899 USDC | 0.0879 USDC | 0.1000 USDC | 0.0967 USDC |
| 2024-11-30 | 0.0895 USDC | 140,982.8400 CXT | 0.0850 USDC | 0.0850 USDC | 0.0930 USDC | 0.0893 USDC |
| 2024-11-29 | 0.0864 USDC | 1,040,690.0700 CXT | 0.0736 USDC | 0.0736 USDC | 0.0931 USDC | 0.0848 USDC |
| 2024-11-28 | 0.0718 USDC | 663,879.8500 CXT | 0.0683 USDC | 0.0664 USDC | 0.0750 USDC | 0.0736 USDC |
| 2024-11-27 | 0.0685 USDC | 187,790.9500 CXT | 0.0653 USDC | 0.0645 USDC | 0.0744 USDC | 0.0672 USDC |
| 2024-11-26 | 0.0696 USDC | 147,590.5100 CXT | 0.0701 USDC | 0.0636 USDC | 0.0795 USDC | 0.0662 USDC |
| 2024-11-25 | 0.0683 USDC | 270,669.7500 CXT | 0.0654 USDC | 0.0630 USDC | 0.0773 USDC | 0.0697 USDC |
| 2024-11-24 | 0.0648 USDC | 93,064.8600 CXT | 0.0676 USDC | 0.0634 USDC | 0.0682 USDC | 0.0644 USDC |
| 2024-11-23 | 0.0649 USDC | 112,133.8500 CXT | 0.0638 USDC | 0.0635 USDC | 0.0678 USDC | 0.0660 USDC |
| 2024-11-22 | 0.0633 USDC | 118,860.2200 CXT | 0.0637 USDC | 0.0606 USDC | 0.0659 USDC | 0.0625 USDC |
| 2024-11-21 | 0.0652 USDC | 38,379.8600 CXT | 0.0672 USDC | 0.0641 USDC | 0.0672 USDC | 0.0648 USDC |
| 2024-11-20 | 0.0681 USDC | 81,205.1600 CXT | 0.0693 USDC | 0.0664 USDC | 0.0709 USDC | 0.0679 USDC |
| 2024-11-19 | 0.0738 USDC | 210,162.4900 CXT | 0.0702 USDC | 0.0681 USDC | 0.0788 USDC | 0.0702 USDC |
| 2024-11-18 | 0.0757 USDC | 327,353.9100 CXT | 0.0680 USDC | 0.0665 USDC | 0.0883 USDC | 0.0710 USDC |
| 2024-11-17 | 0.0688 USDC | 146,560.0300 CXT | 0.0658 USDC | 0.0654 USDC | 0.0730 USDC | 0.0677 USDC |
| 2024-11-16 | 0.0644 USDC | 58,471.1800 CXT | 0.0638 USDC | 0.0625 USDC | 0.0672 USDC | 0.0672 USDC |
| 2024-11-15 | 0.0658 USDC | 143,557.8200 CXT | 0.0648 USDC | 0.0629 USDC | 0.0680 USDC | 0.0629 USDC |
| 2024-11-14 | 0.0688 USDC | 81,590.0600 CXT | 0.0692 USDC | 0.0649 USDC | 0.0714 USDC | 0.0649 USDC |
| 2024-11-13 | 0.0787 USDC | 532,326.2900 CXT | 0.0673 USDC | 0.0651 USDC | 0.1067 USDC | 0.0693 USDC |
| 2024-11-12 | 0.0686 USDC | 478,353.9500 CXT | 0.0702 USDC | 0.0632 USDC | 0.0758 USDC | 0.0688 USDC |
| 2024-11-11 | 0.0666 USDC | 324,374.4700 CXT | 0.0611 USDC | 0.0611 USDC | 0.0741 USDC | 0.0692 USDC |
| 2024-11-10 | 0.0626 USDC | 181,571.2000 CXT | 0.0616 USDC | 0.0601 USDC | 0.0666 USDC | 0.0620 USDC |
| 2024-11-09 | 0.0624 USDC | 172,576.3500 CXT | 0.0606 USDC | 0.0600 USDC | 0.0674 USDC | 0.0625 USDC |
| 2024-11-08 | 0.0635 USDC | 52,499.3900 CXT | 0.0650 USDC | 0.0614 USDC | 0.0650 USDC | 0.0614 USDC |
| 2024-11-07 | 0.0659 USDC | 52,324.9000 CXT | 0.0700 USDC | 0.0635 USDC | 0.0704 USDC | 0.0657 USDC |
| 2024-11-06 | 0.0662 USDC | 36,553.4100 CXT | 0.0640 USDC | 0.0638 USDC | 0.0689 USDC | 0.0656 USDC |
| 2024-11-05 | 0.0645 USDC | 22,952.5800 CXT | 0.0623 USDC | 0.0623 USDC | 0.0658 USDC | 0.0639 USDC |
| 2024-11-04 | 0.0607 USDC | 27,966.7700 CXT | 0.0609 USDC | 0.0599 USDC | 0.0619 USDC | 0.0619 USDC |
| 2024-11-03 | 0.0636 USDC | 14,451.0800 CXT | 0.0639 USDC | 0.0633 USDC | 0.0639 USDC | 0.0635 USDC |
12