Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0945 USDT |
8,412,488.0000 CXT |
0.0900 USDT |
0.0876 USDT |
0.1007 USDT |
0.0970 USDT |
| 2024-11-30 |
0.0889 USDT |
4,736,625.6800 CXT |
0.0850 USDT |
0.0838 USDT |
0.0936 USDT |
0.0903 USDT |
| 2024-11-29 |
0.0862 USDT |
24,030,699.7700 CXT |
0.0731 USDT |
0.0730 USDT |
0.0940 USDT |
0.0846 USDT |
| 2024-11-28 |
0.0714 USDT |
10,993,690.4000 CXT |
0.0671 USDT |
0.0660 USDT |
0.0750 USDT |
0.0732 USDT |
| 2024-11-27 |
0.0684 USDT |
14,145,536.0300 CXT |
0.0654 USDT |
0.0645 USDT |
0.0753 USDT |
0.0672 USDT |
| 2024-11-26 |
0.0691 USDT |
6,852,602.7800 CXT |
0.0691 USDT |
0.0633 USDT |
0.0800 USDT |
0.0655 USDT |
| 2024-11-25 |
0.0688 USDT |
8,172,492.7700 CXT |
0.0649 USDT |
0.0625 USDT |
0.0775 USDT |
0.0691 USDT |
| 2024-11-24 |
0.0660 USDT |
4,395,308.2200 CXT |
0.0660 USDT |
0.0633 USDT |
0.0686 USDT |
0.0649 USDT |
| 2024-11-23 |
0.0656 USDT |
4,666,751.5300 CXT |
0.0626 USDT |
0.0624 USDT |
0.0681 USDT |
0.0661 USDT |
| 2024-11-22 |
0.0635 USDT |
4,500,111.7400 CXT |
0.0643 USDT |
0.0603 USDT |
0.0660 USDT |
0.0626 USDT |
| 2024-11-21 |
0.0650 USDT |
5,707,346.1000 CXT |
0.0675 USDT |
0.0627 USDT |
0.0675 USDT |
0.0644 USDT |
| 2024-11-20 |
0.0683 USDT |
4,359,731.9000 CXT |
0.0704 USDT |
0.0663 USDT |
0.0715 USDT |
0.0669 USDT |
| 2024-11-19 |
0.0734 USDT |
7,554,665.2700 CXT |
0.0709 USDT |
0.0680 USDT |
0.0807 USDT |
0.0703 USDT |
| 2024-11-18 |
0.0752 USDT |
11,635,791.2400 CXT |
0.0673 USDT |
0.0663 USDT |
0.0895 USDT |
0.0708 USDT |
| 2024-11-17 |
0.0689 USDT |
5,060,402.9100 CXT |
0.0669 USDT |
0.0653 USDT |
0.0734 USDT |
0.0673 USDT |
| 2024-11-16 |
0.0651 USDT |
3,713,542.2400 CXT |
0.0644 USDT |
0.0626 USDT |
0.0680 USDT |
0.0667 USDT |
| 2024-11-15 |
0.0656 USDT |
4,688,029.0600 CXT |
0.0646 USDT |
0.0627 USDT |
0.0685 USDT |
0.0643 USDT |
| 2024-11-14 |
0.0685 USDT |
4,342,666.6200 CXT |
0.0700 USDT |
0.0640 USDT |
0.0719 USDT |
0.0644 USDT |
| 2024-11-13 |
0.0790 USDT |
17,145,302.1700 CXT |
0.0691 USDT |
0.0644 USDT |
0.1078 USDT |
0.0698 USDT |
| 2024-11-12 |
0.0684 USDT |
9,826,532.1500 CXT |
0.0697 USDT |
0.0626 USDT |
0.0755 USDT |
0.0691 USDT |
| 2024-11-11 |
0.0675 USDT |
9,027,053.9200 CXT |
0.0611 USDT |
0.0608 USDT |
0.0755 USDT |
0.0697 USDT |
| 2024-11-10 |
0.0627 USDT |
8,186,121.9300 CXT |
0.0621 USDT |
0.0591 USDT |
0.0676 USDT |
0.0611 USDT |
| 2024-11-09 |
0.0622 USDT |
4,182,767.7500 CXT |
0.0605 USDT |
0.0597 USDT |
0.0673 USDT |
0.0622 USDT |
| 2024-11-08 |
0.0627 USDT |
3,077,995.2900 CXT |
0.0653 USDT |
0.0605 USDT |
0.0654 USDT |
0.0606 USDT |
| 2024-11-07 |
0.0661 USDT |
2,085,221.5300 CXT |
0.0674 USDT |
0.0628 USDT |
0.0708 USDT |
0.0654 USDT |
| 2024-11-06 |
0.0670 USDT |
1,621,554.1400 CXT |
0.0637 USDT |
0.0634 USDT |
0.0713 USDT |
0.0674 USDT |
| 2024-11-05 |
0.0637 USDT |
940,957.0000 CXT |
0.0619 USDT |
0.0617 USDT |
0.0671 USDT |
0.0637 USDT |
| 2024-11-04 |
0.0610 USDT |
641,589.6600 CXT |
0.0615 USDT |
0.0600 USDT |
0.0629 USDT |
0.0619 USDT |
| 2024-11-03 |
0.0632 USDT |
732,296.6300 CXT |
0.0645 USDT |
0.0605 USDT |
0.0645 USDT |
0.0615 USDT |
| 2024-11-02 |
0.0634 USDT |
868,572.3100 CXT |
0.0627 USDT |
0.0621 USDT |
0.0657 USDT |
0.0639 USDT |
| 2024-11-01 |
0.0652 USDT |
2,879,002.7400 CXT |
0.0696 USDT |
0.0621 USDT |
0.0696 USDT |
0.0627 USDT |
| 2024-10-31 |
0.0741 USDT |
3,088,791.1400 CXT |
0.0736 USDT |
0.0675 USDT |
0.0800 USDT |
0.0694 USDT |
| 2024-10-30 |
0.0749 USDT |
1,201,109.1000 CXT |
0.0751 USDT |
0.0726 USDT |
0.0766 USDT |
0.0735 USDT |
| 2024-10-29 |
0.0762 USDT |
1,666,281.4900 CXT |
0.0742 USDT |
0.0739 USDT |
0.0786 USDT |
0.0751 USDT |
| 2024-10-28 |
0.0751 USDT |
1,339,900.8200 CXT |
0.0768 USDT |
0.0720 USDT |
0.0785 USDT |
0.0744 USDT |
| 2024-10-27 |
0.0749 USDT |
971,661.2900 CXT |
0.0747 USDT |
0.0721 USDT |
0.0789 USDT |
0.0768 USDT |
| 2024-10-26 |
0.0735 USDT |
733,249.3600 CXT |
0.0748 USDT |
0.0713 USDT |
0.0764 USDT |
0.0747 USDT |
| 2024-10-25 |
0.0761 USDT |
1,066,851.6600 CXT |
0.0783 USDT |
0.0733 USDT |
0.0784 USDT |
0.0753 USDT |
| 2024-10-24 |
0.0768 USDT |
2,332,283.2500 CXT |
0.0762 USDT |
0.0732 USDT |
0.0811 USDT |
0.0784 USDT |
| 2024-10-23 |
0.0859 USDT |
5,055,849.9300 CXT |
0.0852 USDT |
0.0756 USDT |
0.0950 USDT |
0.0757 USDT |
| 2024-10-22 |
0.0892 USDT |
6,839,073.6100 CXT |
0.0949 USDT |
0.0819 USDT |
0.0970 USDT |
0.0850 USDT |
| 2024-10-21 |
0.0943 USDT |
3,618,158.3500 CXT |
0.0845 USDT |
0.0804 USDT |
0.1038 USDT |
0.0958 USDT |
| 2024-10-20 |
0.0844 USDT |
934,789.6400 CXT |
0.0825 USDT |
0.0820 USDT |
0.0872 USDT |
0.0846 USDT |
| 2024-10-19 |
0.0848 USDT |
609,333.5700 CXT |
0.0830 USDT |
0.0810 USDT |
0.0884 USDT |
0.0824 USDT |
| 2024-10-18 |
0.0838 USDT |
507,417.6600 CXT |
0.0827 USDT |
0.0823 USDT |
0.0857 USDT |
0.0830 USDT |
| 2024-10-17 |
0.0854 USDT |
785,504.7400 CXT |
0.0876 USDT |
0.0809 USDT |
0.0880 USDT |
0.0826 USDT |
| 2024-10-16 |
0.0912 USDT |
1,306,752.2200 CXT |
0.0901 USDT |
0.0863 USDT |
0.0941 USDT |
0.0876 USDT |
| 2024-10-15 |
0.0905 USDT |
879,268.6700 CXT |
0.0928 USDT |
0.0880 USDT |
0.0932 USDT |
0.0900 USDT |
| 2024-10-14 |
0.0928 USDT |
2,496,347.3100 CXT |
0.0920 USDT |
0.0899 USDT |
0.0970 USDT |
0.0929 USDT |
| 2024-10-13 |
0.0940 USDT |
2,690,619.2000 CXT |
0.0926 USDT |
0.0909 USDT |
0.0982 USDT |
0.0921 USDT |