Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.1102 USDT |
5,899,285.9600 CXT |
0.1016 USDT |
0.1008 USDT |
0.1210 USDT |
0.1152 USDT |
| 2025-01-16 |
0.0959 USDT |
3,353,926.6600 CXT |
0.0942 USDT |
0.0910 USDT |
0.1018 USDT |
0.1015 USDT |
| 2025-01-15 |
0.0905 USDT |
3,306,693.9500 CXT |
0.0898 USDT |
0.0857 USDT |
0.0948 USDT |
0.0946 USDT |
| 2025-01-14 |
0.0903 USDT |
4,029,711.5300 CXT |
0.0921 USDT |
0.0876 USDT |
0.0941 USDT |
0.0898 USDT |
| 2025-01-13 |
0.0898 USDT |
4,498,432.0500 CXT |
0.0998 USDT |
0.0833 USDT |
0.1019 USDT |
0.0921 USDT |
| 2025-01-12 |
0.0963 USDT |
3,253,527.8900 CXT |
0.0968 USDT |
0.0920 USDT |
0.1030 USDT |
0.0995 USDT |
| 2025-01-11 |
0.0978 USDT |
2,736,509.8900 CXT |
0.1017 USDT |
0.0946 USDT |
0.1017 USDT |
0.0969 USDT |
| 2025-01-10 |
0.1019 USDT |
5,051,477.8500 CXT |
0.1053 USDT |
0.0979 USDT |
0.1061 USDT |
0.1014 USDT |
| 2025-01-09 |
0.1071 USDT |
2,424,729.6300 CXT |
0.1118 USDT |
0.1026 USDT |
0.1118 USDT |
0.1054 USDT |
| 2025-01-08 |
0.1183 USDT |
4,673,637.1300 CXT |
0.1263 USDT |
0.1113 USDT |
0.1276 USDT |
0.1118 USDT |
| 2025-01-07 |
0.1252 USDT |
6,345,934.8100 CXT |
0.1303 USDT |
0.1149 USDT |
0.1346 USDT |
0.1262 USDT |
| 2025-01-06 |
0.1294 USDT |
2,697,630.4900 CXT |
0.1303 USDT |
0.1250 USDT |
0.1317 USDT |
0.1301 USDT |
| 2025-01-05 |
0.1300 USDT |
2,619,206.2600 CXT |
0.1301 USDT |
0.1253 USDT |
0.1325 USDT |
0.1303 USDT |
| 2025-01-04 |
0.1293 USDT |
1,822,218.4200 CXT |
0.1293 USDT |
0.1249 USDT |
0.1322 USDT |
0.1303 USDT |
| 2025-01-03 |
0.1236 USDT |
3,156,060.2500 CXT |
0.1199 USDT |
0.1166 USDT |
0.1320 USDT |
0.1294 USDT |
| 2025-01-02 |
0.1250 USDT |
4,984,200.3700 CXT |
0.1203 USDT |
0.1176 USDT |
0.1333 USDT |
0.1200 USDT |
| 2025-01-01 |
0.1187 USDT |
2,861,607.1900 CXT |
0.1163 USDT |
0.1154 USDT |
0.1226 USDT |
0.1200 USDT |
| 2024-12-31 |
0.1271 USDT |
12,177,970.2200 CXT |
0.1322 USDT |
0.1161 USDT |
0.1379 USDT |
0.1163 USDT |
| 2024-12-30 |
0.1234 USDT |
12,527,785.9000 CXT |
0.1064 USDT |
0.1032 USDT |
0.1410 USDT |
0.1322 USDT |
| 2024-12-29 |
0.1075 USDT |
2,331,575.1200 CXT |
0.1110 USDT |
0.1045 USDT |
0.1110 USDT |
0.1064 USDT |
| 2024-12-28 |
0.1117 USDT |
1,788,871.5500 CXT |
0.1114 USDT |
0.1106 USDT |
0.1135 USDT |
0.1109 USDT |
| 2024-12-27 |
0.1151 USDT |
3,850,223.5100 CXT |
0.1173 USDT |
0.1088 USDT |
0.1205 USDT |
0.1112 USDT |
| 2024-12-26 |
0.1185 USDT |
1,950,812.4200 CXT |
0.1222 USDT |
0.1149 USDT |
0.1231 USDT |
0.1173 USDT |
| 2024-12-25 |
0.1219 USDT |
3,143,929.5400 CXT |
0.1244 USDT |
0.1186 USDT |
0.1250 USDT |
0.1222 USDT |
| 2024-12-24 |
0.1247 USDT |
3,575,366.4700 CXT |
0.1255 USDT |
0.1227 USDT |
0.1278 USDT |
0.1245 USDT |
| 2024-12-23 |
0.1281 USDT |
5,048,963.2600 CXT |
0.1285 USDT |
0.1229 USDT |
0.1330 USDT |
0.1255 USDT |
| 2024-12-22 |
0.1322 USDT |
10,786,267.6300 CXT |
0.1341 USDT |
0.1260 USDT |
0.1420 USDT |
0.1283 USDT |
| 2024-12-21 |
0.1262 USDT |
13,785,150.0500 CXT |
0.1215 USDT |
0.1160 USDT |
0.1350 USDT |
0.1341 USDT |
| 2024-12-20 |
0.1117 USDT |
14,667,620.0700 CXT |
0.0981 USDT |
0.0964 USDT |
0.1298 USDT |
0.1216 USDT |
| 2024-12-19 |
0.1128 USDT |
14,178,764.2600 CXT |
0.1105 USDT |
0.0953 USDT |
0.1324 USDT |
0.0982 USDT |
| 2024-12-18 |
0.1187 USDT |
7,153,208.3900 CXT |
0.1162 USDT |
0.1096 USDT |
0.1265 USDT |
0.1105 USDT |
| 2024-12-17 |
0.1209 USDT |
13,519,607.5100 CXT |
0.1176 USDT |
0.1053 USDT |
0.1445 USDT |
0.1161 USDT |
| 2024-12-16 |
0.1159 USDT |
2,552,046.6000 CXT |
0.1131 USDT |
0.1083 USDT |
0.1236 USDT |
0.1176 USDT |
| 2024-12-15 |
0.1136 USDT |
2,487,999.3000 CXT |
0.1126 USDT |
0.1090 USDT |
0.1198 USDT |
0.1133 USDT |
| 2024-12-14 |
0.1198 USDT |
3,297,457.8000 CXT |
0.1190 USDT |
0.1114 USDT |
0.1292 USDT |
0.1126 USDT |
| 2024-12-13 |
0.1235 USDT |
3,182,693.1600 CXT |
0.1251 USDT |
0.1172 USDT |
0.1281 USDT |
0.1190 USDT |
| 2024-12-12 |
0.1309 USDT |
16,383,909.7300 CXT |
0.1295 USDT |
0.1199 USDT |
0.1405 USDT |
0.1251 USDT |
| 2024-12-11 |
0.1248 USDT |
5,167,089.6200 CXT |
0.1208 USDT |
0.1182 USDT |
0.1353 USDT |
0.1295 USDT |
| 2024-12-10 |
0.1330 USDT |
10,184,536.1500 CXT |
0.1310 USDT |
0.1154 USDT |
0.1546 USDT |
0.1208 USDT |
| 2024-12-09 |
0.1335 USDT |
6,127,489.5700 CXT |
0.1399 USDT |
0.1207 USDT |
0.1448 USDT |
0.1310 USDT |
| 2024-12-08 |
0.1411 USDT |
6,796,744.6000 CXT |
0.1432 USDT |
0.1353 USDT |
0.1462 USDT |
0.1399 USDT |
| 2024-12-07 |
0.1523 USDT |
8,020,036.9300 CXT |
0.1595 USDT |
0.1431 USDT |
0.1694 USDT |
0.1433 USDT |
| 2024-12-06 |
0.1546 USDT |
17,621,627.7300 CXT |
0.1411 USDT |
0.1380 USDT |
0.1696 USDT |
0.1595 USDT |
| 2024-12-05 |
0.1432 USDT |
21,808,664.7400 CXT |
0.1213 USDT |
0.1163 USDT |
0.1667 USDT |
0.1411 USDT |
| 2024-12-04 |
0.1273 USDT |
12,511,860.1500 CXT |
0.1181 USDT |
0.1170 USDT |
0.1373 USDT |
0.1211 USDT |
| 2024-12-03 |
0.1194 USDT |
12,924,444.3800 CXT |
0.1370 USDT |
0.1042 USDT |
0.1433 USDT |
0.1186 USDT |
| 2024-12-02 |
0.1206 USDT |
20,862,790.4300 CXT |
0.0971 USDT |
0.0912 USDT |
0.1500 USDT |
0.1373 USDT |
| 2024-12-01 |
0.0945 USDT |
8,412,488.0000 CXT |
0.0900 USDT |
0.0876 USDT |
0.1007 USDT |
0.0970 USDT |
| 2024-11-30 |
0.0889 USDT |
4,736,625.6800 CXT |
0.0850 USDT |
0.0838 USDT |
0.0936 USDT |
0.0903 USDT |
| 2024-11-29 |
0.0862 USDT |
24,030,699.7700 CXT |
0.0731 USDT |
0.0730 USDT |
0.0940 USDT |
0.0846 USDT |