Crypto exchange OKEx
Market Coinonat (CXT) / Tether (USDT)
Identifier on OKEx: CXT-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-13 | 0.0940 USDT | 2,690,619.2000 CXT | 0.0926 USDT | 0.0909 USDT | 0.0982 USDT | 0.0921 USDT |
| 2024-10-12 | 0.0889 USDT | 1,853,465.9300 CXT | 0.0869 USDT | 0.0850 USDT | 0.0948 USDT | 0.0926 USDT |
| 2024-10-11 | 0.0875 USDT | 4,089,751.3300 CXT | 0.0794 USDT | 0.0793 USDT | 0.0933 USDT | 0.0869 USDT |
| 2024-10-10 | 0.0819 USDT | 1,588,208.6100 CXT | 0.0820 USDT | 0.0783 USDT | 0.0849 USDT | 0.0792 USDT |
| 2024-10-09 | 0.0856 USDT | 1,538,004.0700 CXT | 0.0881 USDT | 0.0810 USDT | 0.0915 USDT | 0.0817 USDT |
| 2024-10-08 | 0.0889 USDT | 3,902,965.7400 CXT | 0.0862 USDT | 0.0849 USDT | 0.0930 USDT | 0.0883 USDT |
| 2024-10-07 | 0.0885 USDT | 1,667,440.8700 CXT | 0.0906 USDT | 0.0861 USDT | 0.0930 USDT | 0.0867 USDT |
| 2024-10-06 | 0.0910 USDT | 1,883,470.6100 CXT | 0.0925 USDT | 0.0876 USDT | 0.0936 USDT | 0.0906 USDT |
| 2024-10-05 | 0.0940 USDT | 996,329.0200 CXT | 0.0961 USDT | 0.0913 USDT | 0.0970 USDT | 0.0925 USDT |
| 2024-10-04 | 0.0950 USDT | 1,344,085.7000 CXT | 0.0937 USDT | 0.0926 USDT | 0.0974 USDT | 0.0961 USDT |
| 2024-10-03 | 0.0954 USDT | 1,633,857.4700 CXT | 0.0954 USDT | 0.0912 USDT | 0.0985 USDT | 0.0937 USDT |
| 2024-10-02 | 0.1096 USDT | 9,439,866.3200 CXT | 0.0926 USDT | 0.0925 USDT | 0.1269 USDT | 0.0954 USDT |
| 2024-10-01 | 0.0998 USDT | 2,195,218.9700 CXT | 0.1024 USDT | 0.0920 USDT | 0.1088 USDT | 0.0926 USDT |
| 2024-09-30 | 0.1033 USDT | 1,149,639.0300 CXT | 0.1044 USDT | 0.1017 USDT | 0.1052 USDT | 0.1024 USDT |
| 2024-09-29 | 0.1049 USDT | 848,018.4000 CXT | 0.1052 USDT | 0.1044 USDT | 0.1056 USDT | 0.1044 USDT |
| 2024-09-28 | 0.1080 USDT | 1,625,718.1300 CXT | 0.1088 USDT | 0.1049 USDT | 0.1103 USDT | 0.1052 USDT |
| 2024-09-27 | 0.1127 USDT | 3,604,622.6700 CXT | 0.1144 USDT | 0.1086 USDT | 0.1153 USDT | 0.1089 USDT |
| 2024-09-26 | 0.1168 USDT | 4,011,897.1100 CXT | 0.1170 USDT | 0.1134 USDT | 0.1201 USDT | 0.1143 USDT |
| 2024-09-25 | 0.1145 USDT | 9,667,799.1900 CXT | 0.1082 USDT | 0.1066 USDT | 0.1218 USDT | 0.1170 USDT |
| 2024-09-24 | 0.1075 USDT | 11,115,056.0400 CXT | 0.1009 USDT | 0.1000 USDT | 0.1121 USDT | 0.1080 USDT |
| 2024-09-23 | 0.1180 USDT | 22,190,757.3500 CXT | 0.1374 USDT | 0.1001 USDT | 0.1374 USDT | 0.1008 USDT |
| 2024-09-22 | 0.1456 USDT | 22,462,935.8100 CXT | 0.1251 USDT | 0.1236 USDT | 0.1656 USDT | 0.1374 USDT |
| 2024-09-21 | 0.1206 USDT | 9,279,626.3200 CXT | 0.1070 USDT | 0.1054 USDT | 0.1364 USDT | 0.1253 USDT |
| 2024-09-20 | 0.1042 USDT | 4,926,452.4100 CXT | 0.0976 USDT | 0.0963 USDT | 0.1094 USDT | 0.1070 USDT |
| 2024-09-19 | 0.0978 USDT | 3,707,165.7500 CXT | 0.0961 USDT | 0.0938 USDT | 0.1023 USDT | 0.0974 USDT |
| 2024-09-18 | 0.0923 USDT | 5,806,370.3000 CXT | 0.0897 USDT | 0.0839 USDT | 0.0976 USDT | 0.0957 USDT |
| 2024-09-17 | 0.0878 USDT | 3,186,476.6400 CXT | 0.0829 USDT | 0.0802 USDT | 0.0963 USDT | 0.0897 USDT |
| 2024-09-16 | 0.0838 USDT | 6,021,250.9400 CXT | 0.0773 USDT | 0.0759 USDT | 0.0894 USDT | 0.0825 USDT |
| 2024-09-15 | 0.0779 USDT | 1,733,178.2500 CXT | 0.0762 USDT | 0.0744 USDT | 0.0804 USDT | 0.0773 USDT |
| 2024-09-14 | 0.0747 USDT | 3,013,619.7200 CXT | 0.0715 USDT | 0.0684 USDT | 0.0792 USDT | 0.0761 USDT |
| 2024-09-13 | 0.0693 USDT | 1,314,342.9800 CXT | 0.0700 USDT | 0.0679 USDT | 0.0731 USDT | 0.0714 USDT |
| 2024-09-12 | 0.0686 USDT | 1,058,090.4400 CXT | 0.0670 USDT | 0.0662 USDT | 0.0716 USDT | 0.0701 USDT |
| 2024-09-11 | 0.0664 USDT | 1,209,628.5400 CXT | 0.0663 USDT | 0.0638 USDT | 0.0700 USDT | 0.0670 USDT |
| 2024-09-10 | 0.0674 USDT | 1,041,373.3300 CXT | 0.0687 USDT | 0.0655 USDT | 0.0690 USDT | 0.0663 USDT |
| 2024-09-09 | 0.0667 USDT | 4,110,665.3900 CXT | 0.0618 USDT | 0.0599 USDT | 0.0750 USDT | 0.0690 USDT |
| 2024-09-08 | 0.0627 USDT | 3,701,992.4700 CXT | 0.0652 USDT | 0.0589 USDT | 0.0654 USDT | 0.0618 USDT |
| 2024-09-07 | 0.0687 USDT | 3,928,470.7000 CXT | 0.0723 USDT | 0.0646 USDT | 0.0728 USDT | 0.0652 USDT |
| 2024-09-06 | 0.0706 USDT | 7,949,643.5800 CXT | 0.0685 USDT | 0.0656 USDT | 0.0750 USDT | 0.0722 USDT |
| 2024-09-05 | 0.0646 USDT | 3,527,631.5900 CXT | 0.0618 USDT | 0.0605 USDT | 0.0699 USDT | 0.0686 USDT |
| 2024-09-04 | 0.0637 USDT | 4,943,991.3600 CXT | 0.0590 USDT | 0.0573 USDT | 0.0691 USDT | 0.0618 USDT |
| 2024-09-03 | 0.0611 USDT | 3,746,615.3200 CXT | 0.0587 USDT | 0.0572 USDT | 0.0656 USDT | 0.0594 USDT |
| 2024-09-02 | 0.0586 USDT | 7,267,881.7200 CXT | 0.0517 USDT | 0.0504 USDT | 0.0637 USDT | 0.0587 USDT |
| 2024-09-01 | 0.0516 USDT | 1,068,366.1900 CXT | 0.0509 USDT | 0.0501 USDT | 0.0553 USDT | 0.0518 USDT |
| 2024-08-31 | 0.0524 USDT | 1,205,615.5200 CXT | 0.0539 USDT | 0.0502 USDT | 0.0551 USDT | 0.0510 USDT |
| 2024-08-30 | 0.0546 USDT | 1,400,241.8100 CXT | 0.0553 USDT | 0.0519 USDT | 0.0585 USDT | 0.0538 USDT |
| 2024-08-29 | 0.0585 USDT | 3,093,652.8300 CXT | 0.0535 USDT | 0.0535 USDT | 0.0640 USDT | 0.0552 USDT |
| 2024-08-28 | 0.0530 USDT | 2,048,298.2500 CXT | 0.0540 USDT | 0.0507 USDT | 0.0560 USDT | 0.0535 USDT |
| 2024-08-27 | 0.0574 USDT | 1,824,045.5000 CXT | 0.0600 USDT | 0.0540 USDT | 0.0623 USDT | 0.0540 USDT |
| 2024-08-26 | 0.0626 USDT | 2,247,754.3300 CXT | 0.0642 USDT | 0.0590 USDT | 0.0661 USDT | 0.0601 USDT |
| 2024-08-25 | 0.0630 USDT | 1,699,261.5200 CXT | 0.0635 USDT | 0.0612 USDT | 0.0666 USDT | 0.0642 USDT |
12