Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.0790 USDT |
17,145,302.1700 CXT |
0.0691 USDT |
0.0644 USDT |
0.1078 USDT |
0.0698 USDT |
| 2024-11-12 |
0.0684 USDT |
9,826,532.1500 CXT |
0.0697 USDT |
0.0626 USDT |
0.0755 USDT |
0.0691 USDT |
| 2024-11-11 |
0.0675 USDT |
9,027,053.9200 CXT |
0.0611 USDT |
0.0608 USDT |
0.0755 USDT |
0.0697 USDT |
| 2024-11-10 |
0.0627 USDT |
8,186,121.9300 CXT |
0.0621 USDT |
0.0591 USDT |
0.0676 USDT |
0.0611 USDT |
| 2024-11-09 |
0.0622 USDT |
4,182,767.7500 CXT |
0.0605 USDT |
0.0597 USDT |
0.0673 USDT |
0.0622 USDT |
| 2024-11-08 |
0.0627 USDT |
3,077,995.2900 CXT |
0.0653 USDT |
0.0605 USDT |
0.0654 USDT |
0.0606 USDT |
| 2024-11-07 |
0.0661 USDT |
2,085,221.5300 CXT |
0.0674 USDT |
0.0628 USDT |
0.0708 USDT |
0.0654 USDT |
| 2024-11-06 |
0.0670 USDT |
1,621,554.1400 CXT |
0.0637 USDT |
0.0634 USDT |
0.0713 USDT |
0.0674 USDT |
| 2024-11-05 |
0.0637 USDT |
940,957.0000 CXT |
0.0619 USDT |
0.0617 USDT |
0.0671 USDT |
0.0637 USDT |
| 2024-11-04 |
0.0610 USDT |
641,589.6600 CXT |
0.0615 USDT |
0.0600 USDT |
0.0629 USDT |
0.0619 USDT |
| 2024-11-03 |
0.0632 USDT |
732,296.6300 CXT |
0.0645 USDT |
0.0605 USDT |
0.0645 USDT |
0.0615 USDT |
| 2024-11-02 |
0.0634 USDT |
868,572.3100 CXT |
0.0627 USDT |
0.0621 USDT |
0.0657 USDT |
0.0639 USDT |
| 2024-11-01 |
0.0652 USDT |
2,879,002.7400 CXT |
0.0696 USDT |
0.0621 USDT |
0.0696 USDT |
0.0627 USDT |
| 2024-10-31 |
0.0741 USDT |
3,088,791.1400 CXT |
0.0736 USDT |
0.0675 USDT |
0.0800 USDT |
0.0694 USDT |
| 2024-10-30 |
0.0749 USDT |
1,201,109.1000 CXT |
0.0751 USDT |
0.0726 USDT |
0.0766 USDT |
0.0735 USDT |
| 2024-10-29 |
0.0762 USDT |
1,666,281.4900 CXT |
0.0742 USDT |
0.0739 USDT |
0.0786 USDT |
0.0751 USDT |
| 2024-10-28 |
0.0751 USDT |
1,339,900.8200 CXT |
0.0768 USDT |
0.0720 USDT |
0.0785 USDT |
0.0744 USDT |
| 2024-10-27 |
0.0749 USDT |
971,661.2900 CXT |
0.0747 USDT |
0.0721 USDT |
0.0789 USDT |
0.0768 USDT |
| 2024-10-26 |
0.0735 USDT |
733,249.3600 CXT |
0.0748 USDT |
0.0713 USDT |
0.0764 USDT |
0.0747 USDT |
| 2024-10-25 |
0.0761 USDT |
1,066,851.6600 CXT |
0.0783 USDT |
0.0733 USDT |
0.0784 USDT |
0.0753 USDT |
| 2024-10-24 |
0.0768 USDT |
2,332,283.2500 CXT |
0.0762 USDT |
0.0732 USDT |
0.0811 USDT |
0.0784 USDT |
| 2024-10-23 |
0.0859 USDT |
5,055,849.9300 CXT |
0.0852 USDT |
0.0756 USDT |
0.0950 USDT |
0.0757 USDT |
| 2024-10-22 |
0.0892 USDT |
6,839,073.6100 CXT |
0.0949 USDT |
0.0819 USDT |
0.0970 USDT |
0.0850 USDT |
| 2024-10-21 |
0.0943 USDT |
3,618,158.3500 CXT |
0.0845 USDT |
0.0804 USDT |
0.1038 USDT |
0.0958 USDT |
| 2024-10-20 |
0.0844 USDT |
934,789.6400 CXT |
0.0825 USDT |
0.0820 USDT |
0.0872 USDT |
0.0846 USDT |
| 2024-10-19 |
0.0848 USDT |
609,333.5700 CXT |
0.0830 USDT |
0.0810 USDT |
0.0884 USDT |
0.0824 USDT |
| 2024-10-18 |
0.0838 USDT |
507,417.6600 CXT |
0.0827 USDT |
0.0823 USDT |
0.0857 USDT |
0.0830 USDT |
| 2024-10-17 |
0.0854 USDT |
785,504.7400 CXT |
0.0876 USDT |
0.0809 USDT |
0.0880 USDT |
0.0826 USDT |
| 2024-10-16 |
0.0912 USDT |
1,306,752.2200 CXT |
0.0901 USDT |
0.0863 USDT |
0.0941 USDT |
0.0876 USDT |
| 2024-10-15 |
0.0905 USDT |
879,268.6700 CXT |
0.0928 USDT |
0.0880 USDT |
0.0932 USDT |
0.0900 USDT |
| 2024-10-14 |
0.0928 USDT |
2,496,347.3100 CXT |
0.0920 USDT |
0.0899 USDT |
0.0970 USDT |
0.0929 USDT |
| 2024-10-13 |
0.0940 USDT |
2,690,619.2000 CXT |
0.0926 USDT |
0.0909 USDT |
0.0982 USDT |
0.0921 USDT |
| 2024-10-12 |
0.0889 USDT |
1,853,465.9300 CXT |
0.0869 USDT |
0.0850 USDT |
0.0948 USDT |
0.0926 USDT |
| 2024-10-11 |
0.0875 USDT |
4,089,751.3300 CXT |
0.0794 USDT |
0.0793 USDT |
0.0933 USDT |
0.0869 USDT |
| 2024-10-10 |
0.0819 USDT |
1,588,208.6100 CXT |
0.0820 USDT |
0.0783 USDT |
0.0849 USDT |
0.0792 USDT |
| 2024-10-09 |
0.0856 USDT |
1,538,004.0700 CXT |
0.0881 USDT |
0.0810 USDT |
0.0915 USDT |
0.0817 USDT |
| 2024-10-08 |
0.0889 USDT |
3,902,965.7400 CXT |
0.0862 USDT |
0.0849 USDT |
0.0930 USDT |
0.0883 USDT |
| 2024-10-07 |
0.0885 USDT |
1,667,440.8700 CXT |
0.0906 USDT |
0.0861 USDT |
0.0930 USDT |
0.0867 USDT |
| 2024-10-06 |
0.0910 USDT |
1,883,470.6100 CXT |
0.0925 USDT |
0.0876 USDT |
0.0936 USDT |
0.0906 USDT |
| 2024-10-05 |
0.0940 USDT |
996,329.0200 CXT |
0.0961 USDT |
0.0913 USDT |
0.0970 USDT |
0.0925 USDT |
| 2024-10-04 |
0.0950 USDT |
1,344,085.7000 CXT |
0.0937 USDT |
0.0926 USDT |
0.0974 USDT |
0.0961 USDT |
| 2024-10-03 |
0.0954 USDT |
1,633,857.4700 CXT |
0.0954 USDT |
0.0912 USDT |
0.0985 USDT |
0.0937 USDT |
| 2024-10-02 |
0.1096 USDT |
9,439,866.3200 CXT |
0.0926 USDT |
0.0925 USDT |
0.1269 USDT |
0.0954 USDT |
| 2024-10-01 |
0.0998 USDT |
2,195,218.9700 CXT |
0.1024 USDT |
0.0920 USDT |
0.1088 USDT |
0.0926 USDT |
| 2024-09-30 |
0.1033 USDT |
1,149,639.0300 CXT |
0.1044 USDT |
0.1017 USDT |
0.1052 USDT |
0.1024 USDT |
| 2024-09-29 |
0.1049 USDT |
848,018.4000 CXT |
0.1052 USDT |
0.1044 USDT |
0.1056 USDT |
0.1044 USDT |
| 2024-09-28 |
0.1080 USDT |
1,625,718.1300 CXT |
0.1088 USDT |
0.1049 USDT |
0.1103 USDT |
0.1052 USDT |
| 2024-09-27 |
0.1127 USDT |
3,604,622.6700 CXT |
0.1144 USDT |
0.1086 USDT |
0.1153 USDT |
0.1089 USDT |
| 2024-09-26 |
0.1168 USDT |
4,011,897.1100 CXT |
0.1170 USDT |
0.1134 USDT |
0.1201 USDT |
0.1143 USDT |
| 2024-09-25 |
0.1145 USDT |
9,667,799.1900 CXT |
0.1082 USDT |
0.1066 USDT |
0.1218 USDT |
0.1170 USDT |