Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.1075 USDT |
11,115,056.0400 CXT |
0.1009 USDT |
0.1000 USDT |
0.1121 USDT |
0.1080 USDT |
| 2024-09-23 |
0.1180 USDT |
22,190,757.3500 CXT |
0.1374 USDT |
0.1001 USDT |
0.1374 USDT |
0.1008 USDT |
| 2024-09-22 |
0.1456 USDT |
22,462,935.8100 CXT |
0.1251 USDT |
0.1236 USDT |
0.1656 USDT |
0.1374 USDT |
| 2024-09-21 |
0.1206 USDT |
9,279,626.3200 CXT |
0.1070 USDT |
0.1054 USDT |
0.1364 USDT |
0.1253 USDT |
| 2024-09-20 |
0.1042 USDT |
4,926,452.4100 CXT |
0.0976 USDT |
0.0963 USDT |
0.1094 USDT |
0.1070 USDT |
| 2024-09-19 |
0.0978 USDT |
3,707,165.7500 CXT |
0.0961 USDT |
0.0938 USDT |
0.1023 USDT |
0.0974 USDT |
| 2024-09-18 |
0.0923 USDT |
5,806,370.3000 CXT |
0.0897 USDT |
0.0839 USDT |
0.0976 USDT |
0.0957 USDT |
| 2024-09-17 |
0.0878 USDT |
3,186,476.6400 CXT |
0.0829 USDT |
0.0802 USDT |
0.0963 USDT |
0.0897 USDT |
| 2024-09-16 |
0.0838 USDT |
6,021,250.9400 CXT |
0.0773 USDT |
0.0759 USDT |
0.0894 USDT |
0.0825 USDT |
| 2024-09-15 |
0.0779 USDT |
1,733,178.2500 CXT |
0.0762 USDT |
0.0744 USDT |
0.0804 USDT |
0.0773 USDT |
| 2024-09-14 |
0.0747 USDT |
3,013,619.7200 CXT |
0.0715 USDT |
0.0684 USDT |
0.0792 USDT |
0.0761 USDT |
| 2024-09-13 |
0.0693 USDT |
1,314,342.9800 CXT |
0.0700 USDT |
0.0679 USDT |
0.0731 USDT |
0.0714 USDT |
| 2024-09-12 |
0.0686 USDT |
1,058,090.4400 CXT |
0.0670 USDT |
0.0662 USDT |
0.0716 USDT |
0.0701 USDT |
| 2024-09-11 |
0.0664 USDT |
1,209,628.5400 CXT |
0.0663 USDT |
0.0638 USDT |
0.0700 USDT |
0.0670 USDT |
| 2024-09-10 |
0.0674 USDT |
1,041,373.3300 CXT |
0.0687 USDT |
0.0655 USDT |
0.0690 USDT |
0.0663 USDT |
| 2024-09-09 |
0.0667 USDT |
4,110,665.3900 CXT |
0.0618 USDT |
0.0599 USDT |
0.0750 USDT |
0.0690 USDT |
| 2024-09-08 |
0.0627 USDT |
3,701,992.4700 CXT |
0.0652 USDT |
0.0589 USDT |
0.0654 USDT |
0.0618 USDT |
| 2024-09-07 |
0.0687 USDT |
3,928,470.7000 CXT |
0.0723 USDT |
0.0646 USDT |
0.0728 USDT |
0.0652 USDT |
| 2024-09-06 |
0.0706 USDT |
7,949,643.5800 CXT |
0.0685 USDT |
0.0656 USDT |
0.0750 USDT |
0.0722 USDT |
| 2024-09-05 |
0.0646 USDT |
3,527,631.5900 CXT |
0.0618 USDT |
0.0605 USDT |
0.0699 USDT |
0.0686 USDT |
| 2024-09-04 |
0.0637 USDT |
4,943,991.3600 CXT |
0.0590 USDT |
0.0573 USDT |
0.0691 USDT |
0.0618 USDT |
| 2024-09-03 |
0.0611 USDT |
3,746,615.3200 CXT |
0.0587 USDT |
0.0572 USDT |
0.0656 USDT |
0.0594 USDT |
| 2024-09-02 |
0.0586 USDT |
7,267,881.7200 CXT |
0.0517 USDT |
0.0504 USDT |
0.0637 USDT |
0.0587 USDT |
| 2024-09-01 |
0.0516 USDT |
1,068,366.1900 CXT |
0.0509 USDT |
0.0501 USDT |
0.0553 USDT |
0.0518 USDT |
| 2024-08-31 |
0.0524 USDT |
1,205,615.5200 CXT |
0.0539 USDT |
0.0502 USDT |
0.0551 USDT |
0.0510 USDT |
| 2024-08-30 |
0.0546 USDT |
1,400,241.8100 CXT |
0.0553 USDT |
0.0519 USDT |
0.0585 USDT |
0.0538 USDT |
| 2024-08-29 |
0.0585 USDT |
3,093,652.8300 CXT |
0.0535 USDT |
0.0535 USDT |
0.0640 USDT |
0.0552 USDT |
| 2024-08-28 |
0.0530 USDT |
2,048,298.2500 CXT |
0.0540 USDT |
0.0507 USDT |
0.0560 USDT |
0.0535 USDT |
| 2024-08-27 |
0.0574 USDT |
1,824,045.5000 CXT |
0.0600 USDT |
0.0540 USDT |
0.0623 USDT |
0.0540 USDT |
| 2024-08-26 |
0.0626 USDT |
2,247,754.3300 CXT |
0.0642 USDT |
0.0590 USDT |
0.0661 USDT |
0.0601 USDT |
| 2024-08-25 |
0.0630 USDT |
1,699,261.5200 CXT |
0.0635 USDT |
0.0612 USDT |
0.0666 USDT |
0.0642 USDT |
| 2024-08-24 |
0.0654 USDT |
3,011,440.4900 CXT |
0.0666 USDT |
0.0628 USDT |
0.0671 USDT |
0.0636 USDT |
| 2024-08-23 |
0.0657 USDT |
4,887,120.6400 CXT |
0.0615 USDT |
0.0614 USDT |
0.0675 USDT |
0.0665 USDT |
| 2024-08-22 |
0.0604 USDT |
8,103,136.6400 CXT |
0.0566 USDT |
0.0547 USDT |
0.0650 USDT |
0.0615 USDT |
| 2024-08-21 |
0.0551 USDT |
5,540,175.5900 CXT |
0.0528 USDT |
0.0505 USDT |
0.0600 USDT |
0.0569 USDT |
| 2024-08-20 |
0.0527 USDT |
4,859,063.1800 CXT |
0.0526 USDT |
0.0501 USDT |
0.0550 USDT |
0.0528 USDT |
| 2024-08-19 |
0.0544 USDT |
17,453,059.7500 CXT |
0.0502 USDT |
0.0492 USDT |
0.0603 USDT |
0.0525 USDT |
| 2024-08-18 |
0.0493 USDT |
5,705,738.8100 CXT |
0.0469 USDT |
0.0460 USDT |
0.0535 USDT |
0.0500 USDT |
| 2024-08-17 |
0.0485 USDT |
7,946,361.2700 CXT |
0.0497 USDT |
0.0456 USDT |
0.0536 USDT |
0.0468 USDT |
| 2024-08-16 |
0.0491 USDT |
13,796,417.5000 CXT |
0.0552 USDT |
0.0459 USDT |
0.0561 USDT |
0.0497 USDT |
| 2024-08-15 |
0.0570 USDT |
5,424,668.7300 CXT |
0.0578 USDT |
0.0536 USDT |
0.0616 USDT |
0.0552 USDT |
| 2024-08-14 |
0.0586 USDT |
6,319,510.1800 CXT |
0.0588 USDT |
0.0560 USDT |
0.0619 USDT |
0.0578 USDT |
| 2024-08-13 |
0.0615 USDT |
11,293,638.8700 CXT |
0.0624 USDT |
0.0569 USDT |
0.0670 USDT |
0.0589 USDT |
| 2024-08-12 |
0.0661 USDT |
5,631,005.2000 CXT |
0.0631 USDT |
0.0613 USDT |
0.0735 USDT |
0.0624 USDT |
| 2024-08-11 |
0.0697 USDT |
4,887,015.0000 CXT |
0.0740 USDT |
0.0625 USDT |
0.0754 USDT |
0.0631 USDT |
| 2024-08-10 |
0.0751 USDT |
8,236,368.5500 CXT |
0.0788 USDT |
0.0719 USDT |
0.0788 USDT |
0.0740 USDT |
| 2024-08-09 |
0.0800 USDT |
24,416,140.0300 CXT |
0.0689 USDT |
0.0687 USDT |
0.0900 USDT |
0.0788 USDT |
| 2024-08-08 |
0.0606 USDT |
11,703,502.8400 CXT |
0.0507 USDT |
0.0490 USDT |
0.0760 USDT |
0.0686 USDT |
| 2024-08-07 |
0.0572 USDT |
9,122,936.1500 CXT |
0.0698 USDT |
0.0466 USDT |
0.0706 USDT |
0.0507 USDT |
| 2024-08-06 |
0.0717 USDT |
12,874,890.7100 CXT |
0.0740 USDT |
0.0604 USDT |
0.0895 USDT |
0.0698 USDT |