Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0889 USDT |
1,853,465.9300 CXT |
0.0869 USDT |
0.0850 USDT |
0.0948 USDT |
0.0926 USDT |
| 2024-10-11 |
0.0875 USDT |
4,089,751.3300 CXT |
0.0794 USDT |
0.0793 USDT |
0.0933 USDT |
0.0869 USDT |
| 2024-10-10 |
0.0819 USDT |
1,588,208.6100 CXT |
0.0820 USDT |
0.0783 USDT |
0.0849 USDT |
0.0792 USDT |
| 2024-10-09 |
0.0856 USDT |
1,538,004.0700 CXT |
0.0881 USDT |
0.0810 USDT |
0.0915 USDT |
0.0817 USDT |
| 2024-10-08 |
0.0889 USDT |
3,902,965.7400 CXT |
0.0862 USDT |
0.0849 USDT |
0.0930 USDT |
0.0883 USDT |
| 2024-10-07 |
0.0885 USDT |
1,667,440.8700 CXT |
0.0906 USDT |
0.0861 USDT |
0.0930 USDT |
0.0867 USDT |
| 2024-10-06 |
0.0910 USDT |
1,883,470.6100 CXT |
0.0925 USDT |
0.0876 USDT |
0.0936 USDT |
0.0906 USDT |
| 2024-10-05 |
0.0940 USDT |
996,329.0200 CXT |
0.0961 USDT |
0.0913 USDT |
0.0970 USDT |
0.0925 USDT |
| 2024-10-04 |
0.0950 USDT |
1,344,085.7000 CXT |
0.0937 USDT |
0.0926 USDT |
0.0974 USDT |
0.0961 USDT |
| 2024-10-03 |
0.0954 USDT |
1,633,857.4700 CXT |
0.0954 USDT |
0.0912 USDT |
0.0985 USDT |
0.0937 USDT |
| 2024-10-02 |
0.1096 USDT |
9,439,866.3200 CXT |
0.0926 USDT |
0.0925 USDT |
0.1269 USDT |
0.0954 USDT |
| 2024-10-01 |
0.0998 USDT |
2,195,218.9700 CXT |
0.1024 USDT |
0.0920 USDT |
0.1088 USDT |
0.0926 USDT |
| 2024-09-30 |
0.1033 USDT |
1,149,639.0300 CXT |
0.1044 USDT |
0.1017 USDT |
0.1052 USDT |
0.1024 USDT |
| 2024-09-29 |
0.1049 USDT |
848,018.4000 CXT |
0.1052 USDT |
0.1044 USDT |
0.1056 USDT |
0.1044 USDT |
| 2024-09-28 |
0.1080 USDT |
1,625,718.1300 CXT |
0.1088 USDT |
0.1049 USDT |
0.1103 USDT |
0.1052 USDT |
| 2024-09-27 |
0.1127 USDT |
3,604,622.6700 CXT |
0.1144 USDT |
0.1086 USDT |
0.1153 USDT |
0.1089 USDT |
| 2024-09-26 |
0.1168 USDT |
4,011,897.1100 CXT |
0.1170 USDT |
0.1134 USDT |
0.1201 USDT |
0.1143 USDT |
| 2024-09-25 |
0.1145 USDT |
9,667,799.1900 CXT |
0.1082 USDT |
0.1066 USDT |
0.1218 USDT |
0.1170 USDT |
| 2024-09-24 |
0.1075 USDT |
11,115,056.0400 CXT |
0.1009 USDT |
0.1000 USDT |
0.1121 USDT |
0.1080 USDT |
| 2024-09-23 |
0.1180 USDT |
22,190,757.3500 CXT |
0.1374 USDT |
0.1001 USDT |
0.1374 USDT |
0.1008 USDT |
| 2024-09-22 |
0.1456 USDT |
22,462,935.8100 CXT |
0.1251 USDT |
0.1236 USDT |
0.1656 USDT |
0.1374 USDT |
| 2024-09-21 |
0.1206 USDT |
9,279,626.3200 CXT |
0.1070 USDT |
0.1054 USDT |
0.1364 USDT |
0.1253 USDT |
| 2024-09-20 |
0.1042 USDT |
4,926,452.4100 CXT |
0.0976 USDT |
0.0963 USDT |
0.1094 USDT |
0.1070 USDT |
| 2024-09-19 |
0.0978 USDT |
3,707,165.7500 CXT |
0.0961 USDT |
0.0938 USDT |
0.1023 USDT |
0.0974 USDT |
| 2024-09-18 |
0.0923 USDT |
5,806,370.3000 CXT |
0.0897 USDT |
0.0839 USDT |
0.0976 USDT |
0.0957 USDT |
| 2024-09-17 |
0.0878 USDT |
3,186,476.6400 CXT |
0.0829 USDT |
0.0802 USDT |
0.0963 USDT |
0.0897 USDT |
| 2024-09-16 |
0.0838 USDT |
6,021,250.9400 CXT |
0.0773 USDT |
0.0759 USDT |
0.0894 USDT |
0.0825 USDT |
| 2024-09-15 |
0.0779 USDT |
1,733,178.2500 CXT |
0.0762 USDT |
0.0744 USDT |
0.0804 USDT |
0.0773 USDT |
| 2024-09-14 |
0.0747 USDT |
3,013,619.7200 CXT |
0.0715 USDT |
0.0684 USDT |
0.0792 USDT |
0.0761 USDT |
| 2024-09-13 |
0.0693 USDT |
1,314,342.9800 CXT |
0.0700 USDT |
0.0679 USDT |
0.0731 USDT |
0.0714 USDT |
| 2024-09-12 |
0.0686 USDT |
1,058,090.4400 CXT |
0.0670 USDT |
0.0662 USDT |
0.0716 USDT |
0.0701 USDT |
| 2024-09-11 |
0.0664 USDT |
1,209,628.5400 CXT |
0.0663 USDT |
0.0638 USDT |
0.0700 USDT |
0.0670 USDT |
| 2024-09-10 |
0.0674 USDT |
1,041,373.3300 CXT |
0.0687 USDT |
0.0655 USDT |
0.0690 USDT |
0.0663 USDT |
| 2024-09-09 |
0.0667 USDT |
4,110,665.3900 CXT |
0.0618 USDT |
0.0599 USDT |
0.0750 USDT |
0.0690 USDT |
| 2024-09-08 |
0.0627 USDT |
3,701,992.4700 CXT |
0.0652 USDT |
0.0589 USDT |
0.0654 USDT |
0.0618 USDT |
| 2024-09-07 |
0.0687 USDT |
3,928,470.7000 CXT |
0.0723 USDT |
0.0646 USDT |
0.0728 USDT |
0.0652 USDT |
| 2024-09-06 |
0.0706 USDT |
7,949,643.5800 CXT |
0.0685 USDT |
0.0656 USDT |
0.0750 USDT |
0.0722 USDT |
| 2024-09-05 |
0.0646 USDT |
3,527,631.5900 CXT |
0.0618 USDT |
0.0605 USDT |
0.0699 USDT |
0.0686 USDT |
| 2024-09-04 |
0.0637 USDT |
4,943,991.3600 CXT |
0.0590 USDT |
0.0573 USDT |
0.0691 USDT |
0.0618 USDT |
| 2024-09-03 |
0.0611 USDT |
3,746,615.3200 CXT |
0.0587 USDT |
0.0572 USDT |
0.0656 USDT |
0.0594 USDT |
| 2024-09-02 |
0.0586 USDT |
7,267,881.7200 CXT |
0.0517 USDT |
0.0504 USDT |
0.0637 USDT |
0.0587 USDT |
| 2024-09-01 |
0.0516 USDT |
1,068,366.1900 CXT |
0.0509 USDT |
0.0501 USDT |
0.0553 USDT |
0.0518 USDT |
| 2024-08-31 |
0.0524 USDT |
1,205,615.5200 CXT |
0.0539 USDT |
0.0502 USDT |
0.0551 USDT |
0.0510 USDT |
| 2024-08-30 |
0.0546 USDT |
1,400,241.8100 CXT |
0.0553 USDT |
0.0519 USDT |
0.0585 USDT |
0.0538 USDT |
| 2024-08-29 |
0.0585 USDT |
3,093,652.8300 CXT |
0.0535 USDT |
0.0535 USDT |
0.0640 USDT |
0.0552 USDT |
| 2024-08-28 |
0.0530 USDT |
2,048,298.2500 CXT |
0.0540 USDT |
0.0507 USDT |
0.0560 USDT |
0.0535 USDT |
| 2024-08-27 |
0.0574 USDT |
1,824,045.5000 CXT |
0.0600 USDT |
0.0540 USDT |
0.0623 USDT |
0.0540 USDT |
| 2024-08-26 |
0.0626 USDT |
2,247,754.3300 CXT |
0.0642 USDT |
0.0590 USDT |
0.0661 USDT |
0.0601 USDT |
| 2024-08-25 |
0.0630 USDT |
1,699,261.5200 CXT |
0.0635 USDT |
0.0612 USDT |
0.0666 USDT |
0.0642 USDT |
| 2024-08-24 |
0.0654 USDT |
3,011,440.4900 CXT |
0.0666 USDT |
0.0628 USDT |
0.0671 USDT |
0.0636 USDT |