Crypto exchange OKEx
Market Coinonat (CXT) / Tether (USDT)
Identifier on OKEx: CXT-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-24 | 0.0654 USDT | 3,011,440.4900 CXT | 0.0666 USDT | 0.0628 USDT | 0.0671 USDT | 0.0636 USDT |
2024-08-23 | 0.0657 USDT | 4,887,120.6400 CXT | 0.0615 USDT | 0.0614 USDT | 0.0675 USDT | 0.0665 USDT |
2024-08-22 | 0.0604 USDT | 8,103,136.6400 CXT | 0.0566 USDT | 0.0547 USDT | 0.0650 USDT | 0.0615 USDT |
2024-08-21 | 0.0551 USDT | 5,540,175.5900 CXT | 0.0528 USDT | 0.0505 USDT | 0.0600 USDT | 0.0569 USDT |
2024-08-20 | 0.0527 USDT | 4,859,063.1800 CXT | 0.0526 USDT | 0.0501 USDT | 0.0550 USDT | 0.0528 USDT |
2024-08-19 | 0.0544 USDT | 17,453,059.7500 CXT | 0.0502 USDT | 0.0492 USDT | 0.0603 USDT | 0.0525 USDT |
2024-08-18 | 0.0493 USDT | 5,705,738.8100 CXT | 0.0469 USDT | 0.0460 USDT | 0.0535 USDT | 0.0500 USDT |
2024-08-17 | 0.0485 USDT | 7,946,361.2700 CXT | 0.0497 USDT | 0.0456 USDT | 0.0536 USDT | 0.0468 USDT |
2024-08-16 | 0.0491 USDT | 13,796,417.5000 CXT | 0.0552 USDT | 0.0459 USDT | 0.0561 USDT | 0.0497 USDT |
2024-08-15 | 0.0570 USDT | 5,424,668.7300 CXT | 0.0578 USDT | 0.0536 USDT | 0.0616 USDT | 0.0552 USDT |
2024-08-14 | 0.0586 USDT | 6,319,510.1800 CXT | 0.0588 USDT | 0.0560 USDT | 0.0619 USDT | 0.0578 USDT |
2024-08-13 | 0.0615 USDT | 11,293,638.8700 CXT | 0.0624 USDT | 0.0569 USDT | 0.0670 USDT | 0.0589 USDT |
2024-08-12 | 0.0661 USDT | 5,631,005.2000 CXT | 0.0631 USDT | 0.0613 USDT | 0.0735 USDT | 0.0624 USDT |
2024-08-11 | 0.0697 USDT | 4,887,015.0000 CXT | 0.0740 USDT | 0.0625 USDT | 0.0754 USDT | 0.0631 USDT |
2024-08-10 | 0.0751 USDT | 8,236,368.5500 CXT | 0.0788 USDT | 0.0719 USDT | 0.0788 USDT | 0.0740 USDT |
2024-08-09 | 0.0800 USDT | 24,416,140.0300 CXT | 0.0689 USDT | 0.0687 USDT | 0.0900 USDT | 0.0788 USDT |
2024-08-08 | 0.0606 USDT | 11,703,502.8400 CXT | 0.0507 USDT | 0.0490 USDT | 0.0760 USDT | 0.0686 USDT |
2024-08-07 | 0.0572 USDT | 9,122,936.1500 CXT | 0.0698 USDT | 0.0466 USDT | 0.0706 USDT | 0.0507 USDT |
2024-08-06 | 0.0717 USDT | 12,874,890.7100 CXT | 0.0740 USDT | 0.0604 USDT | 0.0895 USDT | 0.0698 USDT |
2024-08-05 | 0.0771 USDT | 2,499,739.6200 CXT | 0.0820 USDT | 0.0712 USDT | 0.0833 USDT | 0.0740 USDT |
2024-08-04 | 0.0843 USDT | 1,284,907.0900 CXT | 0.0858 USDT | 0.0818 USDT | 0.0875 USDT | 0.0820 USDT |
2024-08-03 | 0.0875 USDT | 1,119,036.0700 CXT | 0.0914 USDT | 0.0850 USDT | 0.0921 USDT | 0.0858 USDT |
2024-08-02 | 0.0938 USDT | 2,987,369.4300 CXT | 0.1015 USDT | 0.0874 USDT | 0.1015 USDT | 0.0930 USDT |
2024-08-01 | 0.0967 USDT | 5,045,982.6800 CXT | 0.0902 USDT | 0.0855 USDT | 0.1128 USDT | 0.1015 USDT |
2024-07-31 | 0.0929 USDT | 2,741,150.2000 CXT | 0.0976 USDT | 0.0900 USDT | 0.0977 USDT | 0.0901 USDT |
2024-07-30 | 0.1004 USDT | 2,060,017.9000 CXT | 0.1022 USDT | 0.0975 USDT | 0.1037 USDT | 0.0976 USDT |
2024-07-29 | 0.1112 USDT | 4,015,738.6600 CXT | 0.1053 USDT | 0.1017 USDT | 0.1222 USDT | 0.1021 USDT |
2024-07-28 | 0.1054 USDT | 2,593,221.4500 CXT | 0.1089 USDT | 0.1018 USDT | 0.1095 USDT | 0.1051 USDT |
2024-07-27 | 0.1120 USDT | 2,492,520.9600 CXT | 0.1170 USDT | 0.1046 USDT | 0.1170 USDT | 0.1088 USDT |
2024-07-26 | 0.1203 USDT | 3,509,933.0200 CXT | 0.1206 USDT | 0.1142 USDT | 0.1310 USDT | 0.1170 USDT |
2024-07-25 | 0.1173 USDT | 1,868,492.9200 CXT | 0.1192 USDT | 0.1108 USDT | 0.1209 USDT | 0.1208 USDT |
2024-07-24 | 0.1203 USDT | 4,405,854.8700 CXT | 0.1298 USDT | 0.1101 USDT | 0.1314 USDT | 0.1192 USDT |
2024-07-23 | 0.1343 USDT | 2,373,273.0900 CXT | 0.1388 USDT | 0.1278 USDT | 0.1431 USDT | 0.1299 USDT |
2024-07-22 | 0.1419 USDT | 1,827,175.4500 CXT | 0.1452 USDT | 0.1379 USDT | 0.1475 USDT | 0.1387 USDT |
2024-07-21 | 0.1435 USDT | 1,754,196.9000 CXT | 0.1469 USDT | 0.1397 USDT | 0.1490 USDT | 0.1449 USDT |
2024-07-20 | 0.1496 USDT | 2,486,954.1800 CXT | 0.1490 USDT | 0.1451 USDT | 0.1548 USDT | 0.1469 USDT |
2024-07-19 | 0.1520 USDT | 5,414,167.0900 CXT | 0.1409 USDT | 0.1388 USDT | 0.1690 USDT | 0.1489 USDT |
2024-07-18 | 0.1537 USDT | 4,333,706.3700 CXT | 0.1617 USDT | 0.1400 USDT | 0.1653 USDT | 0.1404 USDT |
2024-07-17 | 0.1727 USDT | 5,764,327.3100 CXT | 0.1686 USDT | 0.1600 USDT | 0.1892 USDT | 0.1616 USDT |
2024-07-16 | 0.1957 USDT | 11,203,582.8700 CXT | 0.2140 USDT | 0.1680 USDT | 0.2140 USDT | 0.1685 USDT |
2024-07-15 | 0.2341 USDT | 38,509,235.9900 CXT | 0.1000 USDT | 0.1000 USDT | 0.2750 USDT | 0.2136 USDT |
12