Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0771 USDT |
2,499,739.6200 CXT |
0.0820 USDT |
0.0712 USDT |
0.0833 USDT |
0.0740 USDT |
| 2024-08-04 |
0.0843 USDT |
1,284,907.0900 CXT |
0.0858 USDT |
0.0818 USDT |
0.0875 USDT |
0.0820 USDT |
| 2024-08-03 |
0.0875 USDT |
1,119,036.0700 CXT |
0.0914 USDT |
0.0850 USDT |
0.0921 USDT |
0.0858 USDT |
| 2024-08-02 |
0.0938 USDT |
2,987,369.4300 CXT |
0.1015 USDT |
0.0874 USDT |
0.1015 USDT |
0.0930 USDT |
| 2024-08-01 |
0.0967 USDT |
5,045,982.6800 CXT |
0.0902 USDT |
0.0855 USDT |
0.1128 USDT |
0.1015 USDT |
| 2024-07-31 |
0.0929 USDT |
2,741,150.2000 CXT |
0.0976 USDT |
0.0900 USDT |
0.0977 USDT |
0.0901 USDT |
| 2024-07-30 |
0.1004 USDT |
2,060,017.9000 CXT |
0.1022 USDT |
0.0975 USDT |
0.1037 USDT |
0.0976 USDT |
| 2024-07-29 |
0.1112 USDT |
4,015,738.6600 CXT |
0.1053 USDT |
0.1017 USDT |
0.1222 USDT |
0.1021 USDT |
| 2024-07-28 |
0.1054 USDT |
2,593,221.4500 CXT |
0.1089 USDT |
0.1018 USDT |
0.1095 USDT |
0.1051 USDT |
| 2024-07-27 |
0.1120 USDT |
2,492,520.9600 CXT |
0.1170 USDT |
0.1046 USDT |
0.1170 USDT |
0.1088 USDT |
| 2024-07-26 |
0.1203 USDT |
3,509,933.0200 CXT |
0.1206 USDT |
0.1142 USDT |
0.1310 USDT |
0.1170 USDT |
| 2024-07-25 |
0.1173 USDT |
1,868,492.9200 CXT |
0.1192 USDT |
0.1108 USDT |
0.1209 USDT |
0.1208 USDT |
| 2024-07-24 |
0.1203 USDT |
4,405,854.8700 CXT |
0.1298 USDT |
0.1101 USDT |
0.1314 USDT |
0.1192 USDT |
| 2024-07-23 |
0.1343 USDT |
2,373,273.0900 CXT |
0.1388 USDT |
0.1278 USDT |
0.1431 USDT |
0.1299 USDT |
| 2024-07-22 |
0.1419 USDT |
1,827,175.4500 CXT |
0.1452 USDT |
0.1379 USDT |
0.1475 USDT |
0.1387 USDT |
| 2024-07-21 |
0.1435 USDT |
1,754,196.9000 CXT |
0.1469 USDT |
0.1397 USDT |
0.1490 USDT |
0.1449 USDT |
| 2024-07-20 |
0.1496 USDT |
2,486,954.1800 CXT |
0.1490 USDT |
0.1451 USDT |
0.1548 USDT |
0.1469 USDT |
| 2024-07-19 |
0.1520 USDT |
5,414,167.0900 CXT |
0.1409 USDT |
0.1388 USDT |
0.1690 USDT |
0.1489 USDT |
| 2024-07-18 |
0.1537 USDT |
4,333,706.3700 CXT |
0.1617 USDT |
0.1400 USDT |
0.1653 USDT |
0.1404 USDT |
| 2024-07-17 |
0.1727 USDT |
5,764,327.3100 CXT |
0.1686 USDT |
0.1600 USDT |
0.1892 USDT |
0.1616 USDT |
| 2024-07-16 |
0.1957 USDT |
11,203,582.8700 CXT |
0.2140 USDT |
0.1680 USDT |
0.2140 USDT |
0.1685 USDT |
| 2024-07-15 |
0.2341 USDT |
38,509,235.9900 CXT |
0.1000 USDT |
0.1000 USDT |
0.2750 USDT |
0.2136 USDT |