Identifier on OKEx: DAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
1.0006 USD |
1,899.5692 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-01-22 |
1.0003 USD |
5,825.8166 DAI |
1.0008 USD |
0.9999 USD |
1.0008 USD |
1.0008 USD |
| 2025-01-21 |
1.0006 USD |
1,754.3711 DAI |
1.0006 USD |
1.0006 USD |
1.0006 USD |
1.0006 USD |
| 2025-01-20 |
1.0007 USD |
2,469.0464 DAI |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0006 USD |
| 2025-01-19 |
1.0005 USD |
8,996.1969 DAI |
1.0010 USD |
0.9997 USD |
1.0010 USD |
0.9998 USD |
| 2025-01-18 |
1.0004 USD |
1,563.8989 DAI |
1.0006 USD |
0.9999 USD |
1.0006 USD |
0.9999 USD |
| 2025-01-17 |
1.0027 USD |
244.1805 DAI |
1.0024 USD |
1.0012 USD |
1.0044 USD |
1.0012 USD |
| 2025-01-16 |
1.0019 USD |
6,824.9259 DAI |
1.0018 USD |
1.0014 USD |
1.0021 USD |
1.0014 USD |
| 2025-01-15 |
1.0009 USD |
7,023.3248 DAI |
1.0000 USD |
1.0000 USD |
1.0018 USD |
1.0008 USD |