Identifier on OKEx: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
0.9993 USDC |
333,220.5479 DAI |
1.0001 USDC |
0.9947 USDC |
1.0013 USDC |
0.9991 USDC |
| 2025-01-17 |
1.0025 USDC |
335.1340 DAI |
1.0034 USDC |
1.0022 USDC |
1.0043 USDC |
1.0022 USDC |
| 2025-01-16 |
1.0027 USDC |
1,850.9472 DAI |
1.0022 USDC |
1.0002 USDC |
1.0058 USDC |
1.0002 USDC |
| 2025-01-15 |
1.0006 USDC |
1,694.8526 DAI |
1.0001 USDC |
0.9996 USDC |
1.0021 USDC |
1.0004 USDC |
| 2025-01-13 |
0.9997 USDC |
39,767.9783 DAI |
0.9998 USDC |
0.9984 USDC |
1.0010 USDC |
1.0008 USDC |
| 2025-01-12 |
1.0005 USDC |
12,636.4617 DAI |
0.9995 USDC |
0.9987 USDC |
1.0027 USDC |
1.0010 USDC |
| 2025-01-11 |
1.0010 USDC |
1,436.2513 DAI |
1.0015 USDC |
0.9982 USDC |
1.0025 USDC |
1.0015 USDC |
| 2025-01-10 |
1.0020 USDC |
160.3638 DAI |
0.9996 USDC |
0.9996 USDC |
1.0024 USDC |
1.0024 USDC |
| 2025-01-09 |
0.9948 USDC |
13,520.9123 DAI |
0.9996 USDC |
0.9929 USDC |
0.9996 USDC |
0.9965 USDC |
| 2025-01-08 |
0.9954 USDC |
4,805.7836 DAI |
0.9982 USDC |
0.9929 USDC |
1.0021 USDC |
0.9996 USDC |
| 2025-01-07 |
1.0007 USDC |
31,635.3640 DAI |
1.0010 USDC |
0.9986 USDC |
1.0013 USDC |
0.9986 USDC |
| 2025-01-06 |
1.0008 USDC |
1,255.8369 DAI |
1.0007 USDC |
1.0000 USDC |
1.0053 USDC |
1.0000 USDC |
| 2025-01-05 |
1.0007 USDC |
137.8801 DAI |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
1.0007 USDC |
| 2025-01-04 |
1.0021 USDC |
2,213.0648 DAI |
1.0019 USDC |
0.9990 USDC |
1.0039 USDC |
1.0007 USDC |
| 2025-01-03 |
0.9995 USDC |
373.2398 DAI |
0.9996 USDC |
0.9989 USDC |
0.9996 USDC |
0.9989 USDC |
| 2025-01-02 |
1.0034 USDC |
9,639.6010 DAI |
1.0028 USDC |
0.9994 USDC |
1.0063 USDC |
0.9995 USDC |
| 2025-01-01 |
1.0003 USDC |
171,849.6004 DAI |
0.9980 USDC |
0.9964 USDC |
1.0069 USDC |
0.9994 USDC |
| 2024-12-31 |
1.0001 USDC |
2,422.0148 DAI |
0.9999 USDC |
0.9965 USDC |
1.0030 USDC |
0.9965 USDC |
| 2024-12-30 |
1.0016 USDC |
7,934.2753 DAI |
1.0026 USDC |
0.9991 USDC |
1.0056 USDC |
0.9991 USDC |
| 2024-12-29 |
1.0006 USDC |
36,344.6734 DAI |
0.9982 USDC |
0.9973 USDC |
1.0026 USDC |
1.0026 USDC |
| 2024-12-28 |
1.0016 USDC |
3,970.1609 DAI |
0.9981 USDC |
0.9969 USDC |
1.0024 USDC |
0.9981 USDC |
| 2024-12-27 |
0.9996 USDC |
11,042.3842 DAI |
1.0004 USDC |
0.9969 USDC |
1.0024 USDC |
0.9989 USDC |
| 2024-12-26 |
1.0011 USDC |
10,896.9480 DAI |
1.0007 USDC |
0.9982 USDC |
1.0030 USDC |
1.0004 USDC |
| 2024-12-25 |
1.0002 USDC |
110,710.3542 DAI |
0.9997 USDC |
0.9987 USDC |
1.0031 USDC |
1.0007 USDC |
| 2024-12-24 |
1.0005 USDC |
2,063.6847 DAI |
1.0002 USDC |
0.9981 USDC |
1.0038 USDC |
0.9982 USDC |
| 2024-12-23 |
1.0005 USDC |
3,593.3502 DAI |
0.9981 USDC |
0.9981 USDC |
1.0020 USDC |
1.0002 USDC |
| 2024-12-22 |
1.0005 USDC |
216,016.1420 DAI |
1.0009 USDC |
0.9939 USDC |
1.0024 USDC |
0.9991 USDC |
| 2024-12-21 |
1.0008 USDC |
93,873.3625 DAI |
1.0004 USDC |
0.9982 USDC |
1.0056 USDC |
0.9997 USDC |
| 2024-12-20 |
0.9990 USDC |
480,972.6151 DAI |
0.9985 USDC |
0.9929 USDC |
1.0036 USDC |
0.9982 USDC |
| 2024-12-19 |
1.0002 USDC |
219,860.5150 DAI |
1.0007 USDC |
0.9832 USDC |
1.0137 USDC |
0.9992 USDC |
| 2024-12-18 |
1.0006 USDC |
130,129.1089 DAI |
0.9983 USDC |
0.9982 USDC |
1.0011 USDC |
0.9989 USDC |
| 2024-12-17 |
0.9999 USDC |
129,446.3362 DAI |
0.9994 USDC |
0.9947 USDC |
1.0125 USDC |
1.0013 USDC |
| 2024-12-16 |
1.0008 USDC |
189,009.5818 DAI |
1.0023 USDC |
0.9975 USDC |
1.0126 USDC |
1.0013 USDC |
| 2024-12-15 |
1.0001 USDC |
86.1671 DAI |
0.9989 USDC |
0.9989 USDC |
1.0022 USDC |
0.9991 USDC |
| 2024-12-14 |
1.0028 USDC |
94,239.4236 DAI |
0.9989 USDC |
0.9987 USDC |
1.0105 USDC |
1.0010 USDC |
| 2024-12-13 |
1.0015 USDC |
1,466.7832 DAI |
1.0000 USDC |
0.9989 USDC |
1.0038 USDC |
0.9989 USDC |
| 2024-12-12 |
1.0022 USDC |
4,874.8840 DAI |
1.0013 USDC |
0.9988 USDC |
1.0029 USDC |
1.0000 USDC |
| 2024-12-11 |
1.0027 USDC |
47,159.7548 DAI |
1.0011 USDC |
0.9995 USDC |
1.0062 USDC |
1.0020 USDC |
| 2024-12-10 |
0.9990 USDC |
8,054.0369 DAI |
0.9998 USDC |
0.9974 USDC |
1.0026 USDC |
1.0004 USDC |
| 2024-12-09 |
1.0007 USDC |
6,001.0377 DAI |
0.9994 USDC |
0.9992 USDC |
1.0017 USDC |
0.9998 USDC |
| 2024-12-08 |
1.0016 USDC |
76,100.1617 DAI |
1.0005 USDC |
0.9983 USDC |
1.0136 USDC |
0.9997 USDC |
| 2024-12-07 |
1.0028 USDC |
70,777.0149 DAI |
1.0003 USDC |
0.9985 USDC |
1.0155 USDC |
1.0015 USDC |
| 2024-12-06 |
1.0015 USDC |
58,160.4938 DAI |
0.9987 USDC |
0.9987 USDC |
1.0039 USDC |
1.0003 USDC |
| 2024-12-05 |
1.0020 USDC |
55,479.3842 DAI |
1.0013 USDC |
0.9929 USDC |
1.0098 USDC |
0.9980 USDC |
| 2024-12-04 |
1.0007 USDC |
19,166.3819 DAI |
1.0000 USDC |
0.9987 USDC |
1.0031 USDC |
1.0009 USDC |
| 2024-12-03 |
1.0012 USDC |
17,864.5267 DAI |
1.0009 USDC |
0.9991 USDC |
1.0033 USDC |
1.0004 USDC |
| 2024-12-02 |
0.9983 USDC |
9,627.8443 DAI |
1.0011 USDC |
0.9929 USDC |
1.0012 USDC |
1.0004 USDC |
| 2024-12-01 |
0.9953 USDC |
25,224.8299 DAI |
1.0013 USDC |
0.9929 USDC |
1.0018 USDC |
1.0012 USDC |
| 2024-11-30 |
1.0012 USDC |
12,931.8460 DAI |
1.0008 USDC |
0.9992 USDC |
1.0021 USDC |
0.9992 USDC |
| 2024-11-29 |
0.9999 USDC |
319.5912 DAI |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |
0.9999 USDC |