Crypto exchange OKEx
Market Dai (DAI) / USD Coin (USDC)
Identifier on OKEx: DAI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-23 | 0.9994 USDC | 22,931.9941 DAI | 0.9993 USDC | 0.9986 USDC | 1.0013 USDC | 1.0013 USDC |
| 2024-10-22 | 1.0009 USDC | 112,890.7590 DAI | 0.9993 USDC | 0.9990 USDC | 1.0013 USDC | 1.0010 USDC |
| 2024-10-21 | 0.9997 USDC | 713.4426 DAI | 1.0013 USDC | 0.9992 USDC | 1.0013 USDC | 1.0012 USDC |
| 2024-10-20 | 0.9994 USDC | 1,529.3963 DAI | 1.0003 USDC | 0.9991 USDC | 1.0017 USDC | 0.9994 USDC |
| 2024-10-19 | 1.0001 USDC | 59.5370 DAI | 1.0009 USDC | 1.0000 USDC | 1.0009 USDC | 1.0000 USDC |
| 2024-10-18 | 0.9995 USDC | 1,430.2764 DAI | 1.0000 USDC | 0.9995 USDC | 1.0014 USDC | 1.0014 USDC |
| 2024-10-17 | 0.9994 USDC | 1,699.1212 DAI | 0.9993 USDC | 0.9988 USDC | 1.0007 USDC | 0.9988 USDC |
| 2024-10-16 | 0.9995 USDC | 625.8627 DAI | 1.0004 USDC | 0.9992 USDC | 1.0012 USDC | 0.9992 USDC |
| 2024-10-15 | 1.0008 USDC | 141.8251 DAI | 1.0024 USDC | 0.9993 USDC | 1.0024 USDC | 1.0004 USDC |
| 2024-10-14 | 1.0001 USDC | 4,532.3428 DAI | 1.0010 USDC | 0.9994 USDC | 1.0028 USDC | 1.0028 USDC |
| 2024-10-13 | 0.9992 USDC | 731.9087 DAI | 0.9992 USDC | 0.9990 USDC | 0.9993 USDC | 0.9991 USDC |
| 2024-10-12 | 1.0002 USDC | 264.9711 DAI | 0.9994 USDC | 0.9994 USDC | 1.0008 USDC | 1.0008 USDC |
| 2024-10-11 | 1.0005 USDC | 1,634.0557 DAI | 0.9994 USDC | 0.9991 USDC | 1.0018 USDC | 0.9991 USDC |
| 2024-10-10 | 1.0001 USDC | 9,322.7064 DAI | 1.0010 USDC | 0.9990 USDC | 1.0013 USDC | 0.9992 USDC |
| 2024-10-09 | 0.9991 USDC | 16,080.1610 DAI | 1.0015 USDC | 0.9990 USDC | 1.0015 USDC | 1.0009 USDC |
| 2024-10-08 | 1.0004 USDC | 5,640.2294 DAI | 0.9991 USDC | 0.9991 USDC | 1.0015 USDC | 0.9992 USDC |
| 2024-10-07 | 0.9991 USDC | 2,609.7542 DAI | 0.9992 USDC | 0.9987 USDC | 1.0008 USDC | 1.0007 USDC |
| 2024-10-06 | 1.0008 USDC | 3,755.8028 DAI | 1.0006 USDC | 0.9991 USDC | 1.0009 USDC | 0.9993 USDC |
| 2024-10-05 | 0.9989 USDC | 8,799.2254 DAI | 0.9993 USDC | 0.9988 USDC | 1.0009 USDC | 0.9988 USDC |
| 2024-10-04 | 0.9999 USDC | 73.1382 DAI | 0.9995 USDC | 0.9993 USDC | 1.0006 USDC | 0.9993 USDC |
| 2024-10-03 | 1.0003 USDC | 651.9878 DAI | 0.9993 USDC | 0.9992 USDC | 1.0008 USDC | 0.9995 USDC |
| 2024-10-02 | 1.0013 USDC | 17,346.5559 DAI | 0.9989 USDC | 0.9974 USDC | 1.0124 USDC | 1.0005 USDC |
| 2024-10-01 | 1.0023 USDC | 35,171.9844 DAI | 1.0000 USDC | 0.9980 USDC | 1.0077 USDC | 0.9996 USDC |
| 2024-09-30 | 0.9994 USDC | 5,761.8022 DAI | 0.9994 USDC | 0.9988 USDC | 1.0008 USDC | 0.9990 USDC |
| 2024-09-29 | 1.0003 USDC | 859.9485 DAI | 0.9994 USDC | 0.9994 USDC | 1.0012 USDC | 0.9994 USDC |
| 2024-09-28 | 0.9993 USDC | 143.1768 DAI | 0.9993 USDC | 0.9993 USDC | 0.9994 USDC | 0.9994 USDC |
| 2024-09-27 | 1.0007 USDC | 21,216.6959 DAI | 1.0008 USDC | 0.9987 USDC | 1.0013 USDC | 0.9993 USDC |
| 2024-09-26 | 0.9993 USDC | 665.6821 DAI | 0.9984 USDC | 0.9984 USDC | 0.9997 USDC | 0.9997 USDC |
| 2024-09-25 | 1.0000 USDC | 78.4312 DAI | 0.9986 USDC | 0.9980 USDC | 1.0075 USDC | 0.9984 USDC |
| 2024-09-24 | 1.0014 USDC | 880.5988 DAI | 0.9983 USDC | 0.9981 USDC | 1.0035 USDC | 0.9990 USDC |
| 2024-09-23 | 0.9978 USDC | 313.5737 DAI | 0.9984 USDC | 0.9783 USDC | 1.0075 USDC | 1.0026 USDC |
| 2024-09-22 | 1.0000 USDC | 424.3517 DAI | 0.9990 USDC | 0.9990 USDC | 1.0001 USDC | 1.0000 USDC |
| 2024-09-21 | 0.9987 USDC | 1,061.8957 DAI | 0.9987 USDC | 0.9987 USDC | 1.0026 USDC | 0.9990 USDC |
| 2024-09-20 | 0.9987 USDC | 21.5319 DAI | 0.9987 USDC | 0.9987 USDC | 0.9987 USDC | 0.9987 USDC |
| 2024-09-19 | 0.9977 USDC | 783.7104 DAI | 0.9984 USDC | 0.9833 USDC | 1.0000 USDC | 0.9990 USDC |
| 2024-09-18 | 1.0011 USDC | 205.2603 DAI | 1.0023 USDC | 0.9994 USDC | 1.0026 USDC | 1.0026 USDC |
| 2024-09-17 | 0.9984 USDC | 389.8399 DAI | 0.9985 USDC | 0.9980 USDC | 1.0026 USDC | 0.9989 USDC |
| 2024-09-16 | 1.0004 USDC | 697.0265 DAI | 1.0019 USDC | 0.9990 USDC | 1.0019 USDC | 0.9990 USDC |
| 2024-09-15 | 0.9988 USDC | 86,559.0958 DAI | 1.0000 USDC | 0.9987 USDC | 1.0000 USDC | 0.9988 USDC |
| 2024-09-14 | 1.0006 USDC | 945.3528 DAI | 0.9999 USDC | 0.9994 USDC | 1.0020 USDC | 1.0000 USDC |
| 2024-09-13 | 1.0005 USDC | 246.9636 DAI | 0.9994 USDC | 0.9989 USDC | 1.0038 USDC | 0.9996 USDC |
| 2024-09-12 | 1.0028 USDC | 5,112.1183 DAI | 1.0029 USDC | 0.9999 USDC | 1.0029 USDC | 0.9999 USDC |
| 2024-09-11 | 0.9993 USDC | 154.6426 DAI | 0.9993 USDC | 0.9993 USDC | 0.9993 USDC | 0.9993 USDC |
| 2024-09-10 | 0.9993 USDC | 21,312.4397 DAI | 0.9993 USDC | 0.9992 USDC | 0.9993 USDC | 0.9993 USDC |
| 2024-09-09 | 1.0005 USDC | 1,748.4157 DAI | 1.0014 USDC | 0.9992 USDC | 1.0014 USDC | 0.9993 USDC |
| 2024-09-08 | 0.9985 USDC | 41,032.0010 DAI | 0.9984 USDC | 0.9982 USDC | 1.0079 USDC | 0.9992 USDC |
| 2024-09-07 | 1.0021 USDC | 1,221.7883 DAI | 0.9986 USDC | 0.9985 USDC | 1.0079 USDC | 0.9990 USDC |
| 2024-09-06 | 0.9988 USDC | 23,996.6387 DAI | 0.9991 USDC | 0.9981 USDC | 1.0021 USDC | 0.9986 USDC |
| 2024-09-05 | 0.9991 USDC | 407.8885 DAI | 0.9981 USDC | 0.9981 USDC | 0.9992 USDC | 0.9992 USDC |
| 2024-09-04 | 0.9987 USDC | 127.5574 DAI | 0.9987 USDC | 0.9981 USDC | 0.9987 USDC | 0.9981 USDC |
12