Identifier on OKEx: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
1.0000 USDC |
3,717.7553 DAI |
1.0006 USDC |
0.9989 USDC |
1.0010 USDC |
0.9991 USDC |
| 2024-11-18 |
1.0004 USDC |
4,456.0988 DAI |
1.0000 USDC |
0.9992 USDC |
1.0026 USDC |
1.0006 USDC |
| 2024-11-17 |
1.0032 USDC |
5,437.0940 DAI |
1.0011 USDC |
0.9992 USDC |
1.0071 USDC |
1.0012 USDC |
| 2024-11-16 |
0.9998 USDC |
1,842.5008 DAI |
1.0000 USDC |
0.9995 USDC |
1.0017 USDC |
0.9998 USDC |
| 2024-11-15 |
0.9966 USDC |
8,562.7577 DAI |
1.0009 USDC |
0.9930 USDC |
1.0013 USDC |
0.9996 USDC |
| 2024-11-14 |
0.9996 USDC |
3,125.8496 DAI |
0.9995 USDC |
0.9990 USDC |
1.0012 USDC |
1.0012 USDC |
| 2024-11-13 |
0.9986 USDC |
31,597.6501 DAI |
0.9993 USDC |
0.9929 USDC |
1.0019 USDC |
0.9993 USDC |
| 2024-11-12 |
0.9990 USDC |
110,514.4401 DAI |
0.9992 USDC |
0.9880 USDC |
1.0014 USDC |
1.0011 USDC |
| 2024-11-11 |
0.9952 USDC |
19,880.8222 DAI |
0.9994 USDC |
0.9916 USDC |
1.0014 USDC |
0.9990 USDC |
| 2024-11-10 |
0.9999 USDC |
2,834.5473 DAI |
0.9992 USDC |
0.9986 USDC |
1.0014 USDC |
0.9986 USDC |
| 2024-11-09 |
0.9984 USDC |
16,413.3975 DAI |
0.9989 USDC |
0.9930 USDC |
1.0013 USDC |
1.0010 USDC |
| 2024-11-08 |
1.0004 USDC |
32,959.0924 DAI |
0.9997 USDC |
0.9974 USDC |
1.0014 USDC |
1.0010 USDC |
| 2024-11-07 |
0.9987 USDC |
6,849.2978 DAI |
0.9995 USDC |
0.9875 USDC |
1.0015 USDC |
0.9996 USDC |
| 2024-11-06 |
1.0017 USDC |
71,090.6158 DAI |
1.0010 USDC |
0.9978 USDC |
1.0123 USDC |
0.9994 USDC |
| 2024-11-05 |
1.0005 USDC |
5,570.1054 DAI |
0.9994 USDC |
0.9993 USDC |
1.0018 USDC |
0.9993 USDC |
| 2024-11-04 |
1.0002 USDC |
3,735.6763 DAI |
0.9988 USDC |
0.9987 USDC |
1.0015 USDC |
0.9992 USDC |
| 2024-11-03 |
1.0005 USDC |
1,033.1521 DAI |
0.9992 USDC |
0.9992 USDC |
1.0015 USDC |
1.0015 USDC |
| 2024-11-02 |
0.9997 USDC |
168.1280 DAI |
0.9998 USDC |
0.9992 USDC |
1.0016 USDC |
1.0011 USDC |
| 2024-11-01 |
1.0014 USDC |
25,897.7779 DAI |
0.9992 USDC |
0.9984 USDC |
1.0123 USDC |
0.9987 USDC |
| 2024-10-31 |
0.9992 USDC |
3,413.2974 DAI |
1.0014 USDC |
0.9987 USDC |
1.0014 USDC |
0.9991 USDC |
| 2024-10-30 |
0.9995 USDC |
3,216.0505 DAI |
0.9995 USDC |
0.9990 USDC |
1.0006 USDC |
0.9997 USDC |
| 2024-10-29 |
1.0041 USDC |
58,554.7407 DAI |
1.0003 USDC |
0.9981 USDC |
1.0123 USDC |
0.9996 USDC |
| 2024-10-28 |
1.0005 USDC |
167,426.2847 DAI |
0.9992 USDC |
0.9990 USDC |
1.0007 USDC |
1.0003 USDC |
| 2024-10-27 |
0.9996 USDC |
1,834.3539 DAI |
0.9998 USDC |
0.9992 USDC |
1.0010 USDC |
0.9993 USDC |
| 2024-10-26 |
0.9991 USDC |
2,881.4212 DAI |
1.0010 USDC |
0.9985 USDC |
1.0010 USDC |
0.9985 USDC |
| 2024-10-25 |
1.0008 USDC |
4,014.1076 DAI |
0.9992 USDC |
0.9991 USDC |
1.0010 USDC |
1.0010 USDC |
| 2024-10-24 |
0.9999 USDC |
17,923.4315 DAI |
1.0010 USDC |
0.9989 USDC |
1.0010 USDC |
1.0005 USDC |
| 2024-10-23 |
0.9994 USDC |
22,931.9941 DAI |
0.9993 USDC |
0.9986 USDC |
1.0013 USDC |
1.0013 USDC |
| 2024-10-22 |
1.0009 USDC |
112,890.7590 DAI |
0.9993 USDC |
0.9990 USDC |
1.0013 USDC |
1.0010 USDC |
| 2024-10-21 |
0.9997 USDC |
713.4426 DAI |
1.0013 USDC |
0.9992 USDC |
1.0013 USDC |
1.0012 USDC |
| 2024-10-20 |
0.9994 USDC |
1,529.3963 DAI |
1.0003 USDC |
0.9991 USDC |
1.0017 USDC |
0.9994 USDC |
| 2024-10-19 |
1.0001 USDC |
59.5370 DAI |
1.0009 USDC |
1.0000 USDC |
1.0009 USDC |
1.0000 USDC |
| 2024-10-18 |
0.9995 USDC |
1,430.2764 DAI |
1.0000 USDC |
0.9995 USDC |
1.0014 USDC |
1.0014 USDC |
| 2024-10-17 |
0.9994 USDC |
1,699.1212 DAI |
0.9993 USDC |
0.9988 USDC |
1.0007 USDC |
0.9988 USDC |
| 2024-10-16 |
0.9995 USDC |
625.8627 DAI |
1.0004 USDC |
0.9992 USDC |
1.0012 USDC |
0.9992 USDC |
| 2024-10-15 |
1.0008 USDC |
141.8251 DAI |
1.0024 USDC |
0.9993 USDC |
1.0024 USDC |
1.0004 USDC |
| 2024-10-14 |
1.0001 USDC |
4,532.3428 DAI |
1.0010 USDC |
0.9994 USDC |
1.0028 USDC |
1.0028 USDC |
| 2024-10-13 |
0.9992 USDC |
731.9087 DAI |
0.9992 USDC |
0.9990 USDC |
0.9993 USDC |
0.9991 USDC |
| 2024-10-12 |
1.0002 USDC |
264.9711 DAI |
0.9994 USDC |
0.9994 USDC |
1.0008 USDC |
1.0008 USDC |
| 2024-10-11 |
1.0005 USDC |
1,634.0557 DAI |
0.9994 USDC |
0.9991 USDC |
1.0018 USDC |
0.9991 USDC |
| 2024-10-10 |
1.0001 USDC |
9,322.7064 DAI |
1.0010 USDC |
0.9990 USDC |
1.0013 USDC |
0.9992 USDC |
| 2024-10-09 |
0.9991 USDC |
16,080.1610 DAI |
1.0015 USDC |
0.9990 USDC |
1.0015 USDC |
1.0009 USDC |
| 2024-10-08 |
1.0004 USDC |
5,640.2294 DAI |
0.9991 USDC |
0.9991 USDC |
1.0015 USDC |
0.9992 USDC |
| 2024-10-07 |
0.9991 USDC |
2,609.7542 DAI |
0.9992 USDC |
0.9987 USDC |
1.0008 USDC |
1.0007 USDC |
| 2024-10-06 |
1.0008 USDC |
3,755.8028 DAI |
1.0006 USDC |
0.9991 USDC |
1.0009 USDC |
0.9993 USDC |
| 2024-10-05 |
0.9989 USDC |
8,799.2254 DAI |
0.9993 USDC |
0.9988 USDC |
1.0009 USDC |
0.9988 USDC |
| 2024-10-04 |
0.9999 USDC |
73.1382 DAI |
0.9995 USDC |
0.9993 USDC |
1.0006 USDC |
0.9993 USDC |
| 2024-10-03 |
1.0003 USDC |
651.9878 DAI |
0.9993 USDC |
0.9992 USDC |
1.0008 USDC |
0.9995 USDC |
| 2024-10-02 |
1.0013 USDC |
17,346.5559 DAI |
0.9989 USDC |
0.9974 USDC |
1.0124 USDC |
1.0005 USDC |
| 2024-10-01 |
1.0023 USDC |
35,171.9844 DAI |
1.0000 USDC |
0.9980 USDC |
1.0077 USDC |
0.9996 USDC |