Crypto exchange OKEx
Market Dai (DAI) / USD Coin (USDC)
Identifier on OKEx: DAI-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-03 | 0.9984 USDC | 47.8086 DAI | 0.9984 USDC | 0.9984 USDC | 0.9984 USDC | 0.9984 USDC |
| 2024-09-02 | 0.9983 USDC | 20,577.5426 DAI | 0.9983 USDC | 0.9983 USDC | 1.0000 USDC | 0.9984 USDC |
| 2024-09-01 | 0.9982 USDC | 401.4234 DAI | 0.9979 USDC | 0.9979 USDC | 0.9983 USDC | 0.9983 USDC |
| 2024-08-31 | 0.9983 USDC | 555.3190 DAI | 0.9982 USDC | 0.9978 USDC | 1.0019 USDC | 0.9980 USDC |
| 2024-08-30 | 0.9981 USDC | 48.4150 DAI | 0.9981 USDC | 0.9981 USDC | 0.9981 USDC | 0.9981 USDC |
| 2024-08-29 | 0.9981 USDC | 32,992.1671 DAI | 0.9981 USDC | 0.9981 USDC | 1.0078 USDC | 1.0070 USDC |
| 2024-08-28 | 0.9983 USDC | 1,693.1275 DAI | 0.9979 USDC | 0.9978 USDC | 0.9983 USDC | 0.9981 USDC |
| 2024-08-27 | 1.0004 USDC | 3,044.4307 DAI | 1.0024 USDC | 0.9964 USDC | 1.0079 USDC | 0.9983 USDC |
| 2024-08-26 | 1.0045 USDC | 345.9777 DAI | 0.9982 USDC | 0.9982 USDC | 1.0078 USDC | 0.9987 USDC |
| 2024-08-25 | 0.9987 USDC | 763.9584 DAI | 0.9991 USDC | 0.9982 USDC | 0.9991 USDC | 0.9982 USDC |
| 2024-08-24 | 1.0027 USDC | 2,553.1738 DAI | 1.0015 USDC | 0.9982 USDC | 1.0079 USDC | 0.9988 USDC |
| 2024-08-23 | 1.0011 USDC | 534.0660 DAI | 1.0009 USDC | 0.9984 USDC | 1.0019 USDC | 1.0015 USDC |
| 2024-08-22 | 0.9976 USDC | 1,086.9574 DAI | 0.9995 USDC | 0.9951 USDC | 0.9995 USDC | 0.9983 USDC |
| 2024-08-21 | 0.9995 USDC | 130.7407 DAI | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC | 0.9995 USDC |
| 2024-08-20 | 0.9996 USDC | 189.7042 DAI | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC | 0.9996 USDC |
| 2024-08-18 | 1.0019 USDC | 564.5435 DAI | 1.0019 USDC | 1.0019 USDC | 1.0019 USDC | 1.0019 USDC |
| 2024-08-16 | 0.9984 USDC | 185.4271 DAI | 0.9991 USDC | 0.9984 USDC | 0.9991 USDC | 0.9984 USDC |
| 2024-08-15 | 1.0000 USDC | 752.1544 DAI | 0.9991 USDC | 0.9991 USDC | 1.0019 USDC | 1.0019 USDC |
| 2024-08-14 | 0.9992 USDC | 104.7268 DAI | 1.0018 USDC | 0.9985 USDC | 1.0018 USDC | 0.9985 USDC |
| 2024-08-13 | 0.9976 USDC | 2,084.4308 DAI | 1.0094 USDC | 0.9003 USDC | 1.0094 USDC | 0.9986 USDC |
| 2024-08-12 | 0.9998 USDC | 1,890.4818 DAI | 1.0025 USDC | 0.9986 USDC | 1.0025 USDC | 0.9992 USDC |
| 2024-08-11 | 1.0000 USDC | 860.8589 DAI | 1.0001 USDC | 0.9979 USDC | 1.0003 USDC | 0.9979 USDC |
| 2024-08-10 | 0.9987 USDC | 5,787.7997 DAI | 0.9985 USDC | 0.9538 USDC | 1.0004 USDC | 0.9538 USDC |
| 2024-08-09 | 1.0004 USDC | 1,293.0994 DAI | 1.0004 USDC | 1.0004 USDC | 1.0004 USDC | 1.0004 USDC |
| 2024-08-08 | 1.0003 USDC | 225.5335 DAI | 1.0003 USDC | 1.0003 USDC | 1.0004 USDC | 1.0004 USDC |
| 2024-08-07 | 0.9929 USDC | 5,039.5605 DAI | 0.9985 USDC | 0.9694 USDC | 0.9989 USDC | 0.9984 USDC |
| 2024-08-06 | 0.9985 USDC | 1,078.7754 DAI | 0.9993 USDC | 0.9981 USDC | 0.9993 USDC | 0.9989 USDC |
| 2024-08-05 | 1.0019 USDC | 13,111.3990 DAI | 0.9989 USDC | 0.9974 USDC | 1.0041 USDC | 1.0022 USDC |
| 2024-08-04 | 0.9989 USDC | 230.2120 DAI | 0.9990 USDC | 0.9984 USDC | 0.9990 USDC | 0.9984 USDC |
| 2024-08-03 | 0.9988 USDC | 96.2365 DAI | 0.9984 USDC | 0.9984 USDC | 0.9990 USDC | 0.9990 USDC |
| 2024-08-01 | 0.9981 USDC | 39.4399 DAI | 0.9981 USDC | 0.9981 USDC | 0.9981 USDC | 0.9981 USDC |
| 2024-07-29 | 1.0224 USDC | 43.0731 DAI | 1.0000 USDC | 1.0000 USDC | 1.0231 USDC | 1.0216 USDC |
12