Identifier on OKEx: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.9994 USDC |
5,761.8022 DAI |
0.9994 USDC |
0.9988 USDC |
1.0008 USDC |
0.9990 USDC |
| 2024-09-29 |
1.0003 USDC |
859.9485 DAI |
0.9994 USDC |
0.9994 USDC |
1.0012 USDC |
0.9994 USDC |
| 2024-09-28 |
0.9993 USDC |
143.1768 DAI |
0.9993 USDC |
0.9993 USDC |
0.9994 USDC |
0.9994 USDC |
| 2024-09-27 |
1.0007 USDC |
21,216.6959 DAI |
1.0008 USDC |
0.9987 USDC |
1.0013 USDC |
0.9993 USDC |
| 2024-09-26 |
0.9993 USDC |
665.6821 DAI |
0.9984 USDC |
0.9984 USDC |
0.9997 USDC |
0.9997 USDC |
| 2024-09-25 |
1.0000 USDC |
78.4312 DAI |
0.9986 USDC |
0.9980 USDC |
1.0075 USDC |
0.9984 USDC |
| 2024-09-24 |
1.0014 USDC |
880.5988 DAI |
0.9983 USDC |
0.9981 USDC |
1.0035 USDC |
0.9990 USDC |
| 2024-09-23 |
0.9978 USDC |
313.5737 DAI |
0.9984 USDC |
0.9783 USDC |
1.0075 USDC |
1.0026 USDC |
| 2024-09-22 |
1.0000 USDC |
424.3517 DAI |
0.9990 USDC |
0.9990 USDC |
1.0001 USDC |
1.0000 USDC |
| 2024-09-21 |
0.9987 USDC |
1,061.8957 DAI |
0.9987 USDC |
0.9987 USDC |
1.0026 USDC |
0.9990 USDC |
| 2024-09-20 |
0.9987 USDC |
21.5319 DAI |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
0.9987 USDC |
| 2024-09-19 |
0.9977 USDC |
783.7104 DAI |
0.9984 USDC |
0.9833 USDC |
1.0000 USDC |
0.9990 USDC |
| 2024-09-18 |
1.0011 USDC |
205.2603 DAI |
1.0023 USDC |
0.9994 USDC |
1.0026 USDC |
1.0026 USDC |
| 2024-09-17 |
0.9984 USDC |
389.8399 DAI |
0.9985 USDC |
0.9980 USDC |
1.0026 USDC |
0.9989 USDC |
| 2024-09-16 |
1.0004 USDC |
697.0265 DAI |
1.0019 USDC |
0.9990 USDC |
1.0019 USDC |
0.9990 USDC |
| 2024-09-15 |
0.9988 USDC |
86,559.0958 DAI |
1.0000 USDC |
0.9987 USDC |
1.0000 USDC |
0.9988 USDC |
| 2024-09-14 |
1.0006 USDC |
945.3528 DAI |
0.9999 USDC |
0.9994 USDC |
1.0020 USDC |
1.0000 USDC |
| 2024-09-13 |
1.0005 USDC |
246.9636 DAI |
0.9994 USDC |
0.9989 USDC |
1.0038 USDC |
0.9996 USDC |
| 2024-09-12 |
1.0028 USDC |
5,112.1183 DAI |
1.0029 USDC |
0.9999 USDC |
1.0029 USDC |
0.9999 USDC |
| 2024-09-11 |
0.9993 USDC |
154.6426 DAI |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-09-10 |
0.9993 USDC |
21,312.4397 DAI |
0.9993 USDC |
0.9992 USDC |
0.9993 USDC |
0.9993 USDC |
| 2024-09-09 |
1.0005 USDC |
1,748.4157 DAI |
1.0014 USDC |
0.9992 USDC |
1.0014 USDC |
0.9993 USDC |
| 2024-09-08 |
0.9985 USDC |
41,032.0010 DAI |
0.9984 USDC |
0.9982 USDC |
1.0079 USDC |
0.9992 USDC |
| 2024-09-07 |
1.0021 USDC |
1,221.7883 DAI |
0.9986 USDC |
0.9985 USDC |
1.0079 USDC |
0.9990 USDC |
| 2024-09-06 |
0.9988 USDC |
23,996.6387 DAI |
0.9991 USDC |
0.9981 USDC |
1.0021 USDC |
0.9986 USDC |
| 2024-09-05 |
0.9991 USDC |
407.8885 DAI |
0.9981 USDC |
0.9981 USDC |
0.9992 USDC |
0.9992 USDC |
| 2024-09-04 |
0.9987 USDC |
127.5574 DAI |
0.9987 USDC |
0.9981 USDC |
0.9987 USDC |
0.9981 USDC |
| 2024-09-03 |
0.9984 USDC |
47.8086 DAI |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
0.9984 USDC |
| 2024-09-02 |
0.9983 USDC |
20,577.5426 DAI |
0.9983 USDC |
0.9983 USDC |
1.0000 USDC |
0.9984 USDC |
| 2024-09-01 |
0.9982 USDC |
401.4234 DAI |
0.9979 USDC |
0.9979 USDC |
0.9983 USDC |
0.9983 USDC |
| 2024-08-31 |
0.9983 USDC |
555.3190 DAI |
0.9982 USDC |
0.9978 USDC |
1.0019 USDC |
0.9980 USDC |
| 2024-08-30 |
0.9981 USDC |
48.4150 DAI |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
0.9981 USDC |
| 2024-08-29 |
0.9981 USDC |
32,992.1671 DAI |
0.9981 USDC |
0.9981 USDC |
1.0078 USDC |
1.0070 USDC |
| 2024-08-28 |
0.9983 USDC |
1,693.1275 DAI |
0.9979 USDC |
0.9978 USDC |
0.9983 USDC |
0.9981 USDC |
| 2024-08-27 |
1.0004 USDC |
3,044.4307 DAI |
1.0024 USDC |
0.9964 USDC |
1.0079 USDC |
0.9983 USDC |
| 2024-08-26 |
1.0045 USDC |
345.9777 DAI |
0.9982 USDC |
0.9982 USDC |
1.0078 USDC |
0.9987 USDC |
| 2024-08-25 |
0.9987 USDC |
763.9584 DAI |
0.9991 USDC |
0.9982 USDC |
0.9991 USDC |
0.9982 USDC |
| 2024-08-24 |
1.0027 USDC |
2,553.1738 DAI |
1.0015 USDC |
0.9982 USDC |
1.0079 USDC |
0.9988 USDC |
| 2024-08-23 |
1.0011 USDC |
534.0660 DAI |
1.0009 USDC |
0.9984 USDC |
1.0019 USDC |
1.0015 USDC |
| 2024-08-22 |
0.9976 USDC |
1,086.9574 DAI |
0.9995 USDC |
0.9951 USDC |
0.9995 USDC |
0.9983 USDC |
| 2024-08-21 |
0.9995 USDC |
130.7407 DAI |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
0.9995 USDC |
| 2024-08-20 |
0.9996 USDC |
189.7042 DAI |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2024-08-18 |
1.0019 USDC |
564.5435 DAI |
1.0019 USDC |
1.0019 USDC |
1.0019 USDC |
1.0019 USDC |
| 2024-08-16 |
0.9984 USDC |
185.4271 DAI |
0.9991 USDC |
0.9984 USDC |
0.9991 USDC |
0.9984 USDC |
| 2024-08-15 |
1.0000 USDC |
752.1544 DAI |
0.9991 USDC |
0.9991 USDC |
1.0019 USDC |
1.0019 USDC |
| 2024-08-14 |
0.9992 USDC |
104.7268 DAI |
1.0018 USDC |
0.9985 USDC |
1.0018 USDC |
0.9985 USDC |
| 2024-08-13 |
0.9976 USDC |
2,084.4308 DAI |
1.0094 USDC |
0.9003 USDC |
1.0094 USDC |
0.9986 USDC |
| 2024-08-12 |
0.9998 USDC |
1,890.4818 DAI |
1.0025 USDC |
0.9986 USDC |
1.0025 USDC |
0.9992 USDC |
| 2024-08-11 |
1.0000 USDC |
860.8589 DAI |
1.0001 USDC |
0.9979 USDC |
1.0003 USDC |
0.9979 USDC |
| 2024-08-10 |
0.9987 USDC |
5,787.7997 DAI |
0.9985 USDC |
0.9538 USDC |
1.0004 USDC |
0.9538 USDC |