Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
1.0013 USDT |
1,147,736.0098 DAI |
1.0010 USDT |
0.9997 USDT |
1.0071 USDT |
0.9998 USDT |
| 2024-12-11 |
1.0022 USDT |
2,067,631.0645 DAI |
0.9995 USDT |
0.9990 USDT |
1.0100 USDT |
1.0003 USDT |
| 2024-12-10 |
1.0003 USDT |
1,351,999.2888 DAI |
0.9995 USDT |
0.9990 USDT |
1.0071 USDT |
0.9995 USDT |
| 2024-12-09 |
1.0007 USDT |
1,207,874.1024 DAI |
0.9997 USDT |
0.9995 USDT |
1.0038 USDT |
0.9995 USDT |
| 2024-12-08 |
1.0018 USDT |
2,123,642.1778 DAI |
1.0000 USDT |
0.9991 USDT |
1.0099 USDT |
0.9997 USDT |
| 2024-12-07 |
1.0015 USDT |
1,933,305.0169 DAI |
0.9987 USDT |
0.9983 USDT |
1.0099 USDT |
1.0000 USDT |
| 2024-12-06 |
1.0019 USDT |
2,114,781.3284 DAI |
0.9986 USDT |
0.9981 USDT |
1.0099 USDT |
0.9987 USDT |
| 2024-12-05 |
1.0006 USDT |
1,768,946.5927 DAI |
0.9988 USDT |
0.9900 USDT |
1.0099 USDT |
0.9986 USDT |
| 2024-12-04 |
0.9997 USDT |
1,149,538.9847 DAI |
1.0001 USDT |
0.9976 USDT |
1.0011 USDT |
0.9988 USDT |
| 2024-12-03 |
1.0001 USDT |
723,457.4755 DAI |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-12-02 |
0.9998 USDT |
1,059,957.0455 DAI |
0.9998 USDT |
0.9991 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-12-01 |
0.9996 USDT |
651,650.6618 DAI |
0.9995 USDT |
0.9991 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-11-30 |
0.9999 USDT |
973,436.6154 DAI |
0.9995 USDT |
0.9982 USDT |
1.0077 USDT |
0.9995 USDT |
| 2024-11-29 |
0.9997 USDT |
499,386.5425 DAI |
0.9999 USDT |
0.9989 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-11-28 |
0.9995 USDT |
852,560.5055 DAI |
0.9999 USDT |
0.9982 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-11-27 |
1.0008 USDT |
1,726,228.0124 DAI |
1.0005 USDT |
0.9987 USDT |
1.0100 USDT |
0.9998 USDT |
| 2024-11-26 |
1.0007 USDT |
1,009,895.1031 DAI |
1.0006 USDT |
0.9995 USDT |
1.0099 USDT |
1.0005 USDT |
| 2024-11-25 |
0.9993 USDT |
914,009.0593 DAI |
0.9989 USDT |
0.9985 USDT |
1.0054 USDT |
1.0014 USDT |
| 2024-11-24 |
1.0004 USDT |
1,149,291.5561 DAI |
0.9987 USDT |
0.9983 USDT |
1.0088 USDT |
0.9998 USDT |
| 2024-11-23 |
0.9988 USDT |
725,922.1226 DAI |
0.9988 USDT |
0.9973 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-11-22 |
0.9992 USDT |
734,808.5201 DAI |
1.0013 USDT |
0.9952 USDT |
1.0013 USDT |
0.9988 USDT |
| 2024-11-21 |
1.0005 USDT |
2,387,509.7591 DAI |
0.9996 USDT |
0.9981 USDT |
1.0093 USDT |
1.0013 USDT |
| 2024-11-20 |
0.9992 USDT |
1,059,247.2737 DAI |
0.9987 USDT |
0.9986 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-11-19 |
0.9995 USDT |
1,023,589.4927 DAI |
0.9995 USDT |
0.9987 USDT |
1.0001 USDT |
0.9987 USDT |
| 2024-11-18 |
1.0005 USDT |
1,895,201.6621 DAI |
1.0001 USDT |
0.9989 USDT |
1.0011 USDT |
0.9996 USDT |
| 2024-11-17 |
1.0001 USDT |
1,104,712.1687 DAI |
1.0001 USDT |
0.9989 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-11-16 |
1.0001 USDT |
1,085,083.5507 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-11-15 |
0.9997 USDT |
1,163,115.7886 DAI |
0.9997 USDT |
0.9987 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-11-14 |
0.9994 USDT |
1,034,363.8090 DAI |
0.9989 USDT |
0.9989 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-11-13 |
0.9986 USDT |
1,413,381.6582 DAI |
0.9989 USDT |
0.9943 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-11-12 |
0.9989 USDT |
1,696,592.8010 DAI |
0.9986 USDT |
0.9981 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-11-11 |
0.9988 USDT |
938,818.2698 DAI |
0.9994 USDT |
0.9965 USDT |
0.9995 USDT |
0.9986 USDT |
| 2024-11-10 |
0.9992 USDT |
881,823.8756 DAI |
0.9994 USDT |
0.9984 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-11-09 |
0.9989 USDT |
977,315.8456 DAI |
0.9990 USDT |
0.9860 USDT |
1.0007 USDT |
0.9993 USDT |
| 2024-11-08 |
0.9993 USDT |
1,141,502.2818 DAI |
0.9986 USDT |
0.9975 USDT |
1.0014 USDT |
0.9990 USDT |
| 2024-11-07 |
0.9995 USDT |
1,521,377.1468 DAI |
0.9992 USDT |
0.9981 USDT |
1.0027 USDT |
0.9985 USDT |
| 2024-11-06 |
0.9998 USDT |
1,381,771.5841 DAI |
1.0002 USDT |
0.9985 USDT |
1.0006 USDT |
0.9991 USDT |
| 2024-11-05 |
1.0008 USDT |
1,288,312.0714 DAI |
1.0006 USDT |
1.0000 USDT |
1.0015 USDT |
1.0002 USDT |
| 2024-11-04 |
1.0009 USDT |
733,618.3410 DAI |
1.0002 USDT |
1.0000 USDT |
1.0020 USDT |
1.0007 USDT |
| 2024-11-03 |
1.0004 USDT |
484,506.6593 DAI |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0002 USDT |
| 2024-11-02 |
1.0007 USDT |
388,520.4221 DAI |
1.0002 USDT |
1.0002 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-11-01 |
1.0009 USDT |
646,315.4013 DAI |
1.0014 USDT |
1.0000 USDT |
1.0020 USDT |
1.0001 USDT |
| 2024-10-31 |
1.0005 USDT |
658,213.4683 DAI |
1.0004 USDT |
0.9994 USDT |
1.0023 USDT |
1.0013 USDT |
| 2024-10-30 |
1.0004 USDT |
673,323.0545 DAI |
1.0004 USDT |
0.9993 USDT |
1.0027 USDT |
1.0004 USDT |
| 2024-10-29 |
1.0010 USDT |
800,831.8717 DAI |
1.0006 USDT |
1.0000 USDT |
1.0028 USDT |
1.0004 USDT |
| 2024-10-28 |
1.0012 USDT |
843,568.3203 DAI |
1.0010 USDT |
1.0002 USDT |
1.0016 USDT |
1.0007 USDT |
| 2024-10-27 |
1.0013 USDT |
428,358.9071 DAI |
1.0011 USDT |
1.0007 USDT |
1.0016 USDT |
1.0011 USDT |
| 2024-10-26 |
1.0013 USDT |
506,699.8670 DAI |
1.0021 USDT |
1.0004 USDT |
1.0021 USDT |
1.0012 USDT |
| 2024-10-25 |
1.0007 USDT |
744,815.0876 DAI |
1.0004 USDT |
0.9999 USDT |
1.0026 USDT |
1.0020 USDT |
| 2024-10-24 |
1.0007 USDT |
524,277.6540 DAI |
1.0007 USDT |
1.0003 USDT |
1.0011 USDT |
1.0004 USDT |