Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.9999 USDT |
527,198.7854 DAI |
0.9998 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
| 2023-06-26 |
1.0000 USDT |
354,374.0597 DAI |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-06-25 |
1.0000 USDT |
430,206.2759 DAI |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-06-24 |
1.0000 USDT |
332,853.6700 DAI |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-06-23 |
0.9999 USDT |
688,802.8959 DAI |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
| 2023-06-22 |
0.9998 USDT |
504,330.8702 DAI |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-06-21 |
1.0001 USDT |
872,224.9012 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-06-20 |
1.0005 USDT |
1,110,030.8115 DAI |
1.0007 USDT |
0.9997 USDT |
1.0046 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0004 USDT |
275,753.6669 DAI |
1.0002 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-06-18 |
1.0003 USDT |
183,187.0759 DAI |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-06-17 |
1.0008 USDT |
210,103.3612 DAI |
1.0007 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
| 2023-06-16 |
1.0012 USDT |
634,458.6232 DAI |
1.0009 USDT |
1.0007 USDT |
1.0018 USDT |
1.0008 USDT |
| 2023-06-15 |
1.0013 USDT |
1,540,003.5029 DAI |
1.0000 USDT |
0.9999 USDT |
1.0038 USDT |
1.0009 USDT |
| 2023-06-14 |
0.9999 USDT |
365,435.3839 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-06-13 |
1.0000 USDT |
657,887.2371 DAI |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-06-12 |
0.9998 USDT |
293,159.2888 DAI |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-06-11 |
0.9995 USDT |
217,643.9796 DAI |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-06-10 |
0.9995 USDT |
594,562.0909 DAI |
1.0001 USDT |
0.9993 USDT |
1.0003 USDT |
0.9994 USDT |
| 2023-06-09 |
0.9999 USDT |
238,218.7466 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-06-08 |
0.9999 USDT |
301,861.6701 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9995 USDT |
790,177.6073 DAI |
0.9997 USDT |
0.9991 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-06 |
0.9997 USDT |
1,095,999.2077 DAI |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-06-05 |
0.9997 USDT |
750,454.9020 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-06-04 |
0.9997 USDT |
150,922.4171 DAI |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9997 USDT |
394,316.6015 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-06-02 |
0.9995 USDT |
328,214.8730 DAI |
0.9996 USDT |
0.9994 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-06-01 |
0.9997 USDT |
300,260.2498 DAI |
0.9999 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-05-31 |
0.9997 USDT |
366,682.1694 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-05-30 |
0.9997 USDT |
349,756.2000 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-29 |
0.9997 USDT |
356,252.5527 DAI |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-28 |
0.9998 USDT |
397,795.8252 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9998 USDT |
232,735.6908 DAI |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-26 |
0.9999 USDT |
314,466.8511 DAI |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-05-25 |
0.9999 USDT |
404,965.1040 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-05-24 |
1.0000 USDT |
642,459.5962 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-05-23 |
1.0000 USDT |
385,536.4105 DAI |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-05-22 |
0.9999 USDT |
293,804.1922 DAI |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-05-21 |
0.9998 USDT |
172,741.9926 DAI |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9998 USDT |
173,480.5233 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-19 |
0.9999 USDT |
215,047.6900 DAI |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-05-18 |
1.0001 USDT |
413,453.9836 DAI |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-05-17 |
1.0000 USDT |
347,786.5701 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-05-16 |
0.9998 USDT |
483,291.0311 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-05-15 |
0.9997 USDT |
315,749.2499 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-05-14 |
0.9996 USDT |
215,660.7356 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9997 USDT |
302,152.8093 DAI |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9996 USDT |
401,185.5965 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-05-11 |
0.9995 USDT |
652,926.1066 DAI |
0.9993 USDT |
0.9992 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9996 USDT |
793,862.7817 DAI |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-05-09 |
0.9994 USDT |
372,602.4268 DAI |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |