Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.9998 USDT |
395,718.3836 DAI |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-22 |
0.9997 USDT |
589,385.8233 DAI |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-10-21 |
1.0000 USDT |
331,060.3120 DAI |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-20 |
0.9999 USDT |
198,329.4043 DAI |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-19 |
1.0001 USDT |
367,863.2175 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-18 |
1.0001 USDT |
400,719.4322 DAI |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-17 |
1.0001 USDT |
208,283.2947 DAI |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-16 |
1.0002 USDT |
436,423.7169 DAI |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-10-15 |
1.0001 USDT |
151,010.0913 DAI |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-14 |
1.0000 USDT |
147,203.4689 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-13 |
0.9997 USDT |
1,166,921.2413 DAI |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0000 USDT |
250,658.7655 DAI |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-11 |
1.0001 USDT |
342,538.0170 DAI |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-10 |
1.0000 USDT |
264,326.5753 DAI |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-09 |
1.0000 USDT |
148,180.0174 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-08 |
1.0000 USDT |
314,421.7157 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-07 |
1.0000 USDT |
625,168.1833 DAI |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-06 |
1.0000 USDT |
668,455.9729 DAI |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9996 USDT |
80,890.5789 DAI |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-10-04 |
0.9998 USDT |
247,156.0032 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-03 |
0.9998 USDT |
131,281.3991 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-02 |
1.0000 USDT |
143,994.7572 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-01 |
1.0001 USDT |
362,389.9229 DAI |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9999 USDT |
831,396.7797 DAI |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-29 |
0.9998 USDT |
143,138.0847 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-28 |
0.9998 USDT |
495,714.4392 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-27 |
0.9997 USDT |
803,187.0182 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-26 |
1.0000 USDT |
225,600.6592 DAI |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-25 |
0.9998 USDT |
541,769.8890 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-09-24 |
0.9996 USDT |
293,060.7772 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-09-23 |
0.9996 USDT |
343,802.4128 DAI |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-22 |
0.9993 USDT |
501,936.1379 DAI |
0.9997 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-09-21 |
0.9998 USDT |
977,378.0311 DAI |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-09-20 |
0.9998 USDT |
272,170.7630 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-09-19 |
0.9993 USDT |
767,661.7583 DAI |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-18 |
0.9996 USDT |
322,952.9889 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-17 |
0.9999 USDT |
349,083.1179 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-16 |
0.9996 USDT |
661,363.3616 DAI |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-15 |
0.9995 USDT |
1,363,603.2288 DAI |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-14 |
0.9998 USDT |
447,432.3151 DAI |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-09-13 |
0.9997 USDT |
1,458,179.6201 DAI |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9996 USDT |
367,740.3261 DAI |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-09-11 |
0.9997 USDT |
170,353.7095 DAI |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-09-10 |
0.9997 USDT |
371,348.0480 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-09 |
0.9997 USDT |
443,758.3172 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-08 |
0.9997 USDT |
497,375.9715 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-07 |
0.9997 USDT |
432,655.8373 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-06 |
0.9998 USDT |
444,271.9230 DAI |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-05 |
0.9998 USDT |
678,271.7712 DAI |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-09-04 |
0.9998 USDT |
107,283.1236 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |