Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.9994 USDT |
515,741.4137 DAI |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-02-04 |
0.9999 USDT |
262,037.9289 DAI |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-02-03 |
0.9998 USDT |
245,844.1793 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-02-02 |
0.9998 USDT |
482,399.7884 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2023-02-01 |
0.9999 USDT |
271,160.7175 DAI |
0.9997 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2023-01-31 |
0.9998 USDT |
310,971.0741 DAI |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-01-30 |
0.9997 USDT |
596,902.3957 DAI |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-01-29 |
0.9997 USDT |
341,030.5955 DAI |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-01-28 |
0.9995 USDT |
349,837.1675 DAI |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-01-27 |
0.9996 USDT |
266,301.6430 DAI |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-01-26 |
0.9996 USDT |
356,990.5074 DAI |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-01-25 |
0.9998 USDT |
412,768.0226 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-01-24 |
0.9995 USDT |
463,512.1940 DAI |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-01-23 |
0.9995 USDT |
273,315.8038 DAI |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-01-22 |
0.9995 USDT |
271,472.3643 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-01-21 |
0.9997 USDT |
455,114.8335 DAI |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-20 |
1.0000 USDT |
518,407.5003 DAI |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-01-19 |
0.9999 USDT |
429,525.7072 DAI |
0.9996 USDT |
0.9993 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-01-18 |
0.9995 USDT |
782,947.7100 DAI |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-01-17 |
0.9996 USDT |
437,849.9491 DAI |
0.9995 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-01-16 |
0.9996 USDT |
635,003.6864 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-01-15 |
1.0000 USDT |
170,900.1654 DAI |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-01-14 |
1.0000 USDT |
885,591.0073 DAI |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-01-13 |
0.9999 USDT |
627,982.3867 DAI |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-01-12 |
0.9999 USDT |
385,376.9632 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-11 |
0.9999 USDT |
574,455.5134 DAI |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-01-10 |
1.0000 USDT |
360,409.9989 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-01-09 |
0.9997 USDT |
513,032.1748 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-01-08 |
0.9998 USDT |
152,678.5271 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-01-07 |
0.9999 USDT |
424,435.5666 DAI |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-01-06 |
1.0000 USDT |
440,614.7130 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-01-05 |
1.0000 USDT |
199,114.0721 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-04 |
1.0000 USDT |
393,614.1167 DAI |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-01-03 |
1.0000 USDT |
161,993.3973 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-01-02 |
1.0001 USDT |
311,237.3183 DAI |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-01-01 |
1.0005 USDT |
90,506.7585 DAI |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0001 USDT |
| 2022-12-31 |
1.0002 USDT |
122,017.5049 DAI |
1.0002 USDT |
0.9999 USDT |
1.0005 USDT |
1.0005 USDT |
| 2022-12-30 |
0.9999 USDT |
304,637.1934 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-12-29 |
1.0001 USDT |
598,644.8719 DAI |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-12-28 |
1.0003 USDT |
1,050,496.0795 DAI |
0.9998 USDT |
0.9997 USDT |
1.0007 USDT |
1.0003 USDT |
| 2022-12-27 |
0.9994 USDT |
1,328,762.7040 DAI |
0.9997 USDT |
0.9990 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-12-26 |
0.9997 USDT |
593,076.6652 DAI |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-12-25 |
0.9997 USDT |
364,791.1535 DAI |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-24 |
0.9997 USDT |
104,529.2531 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-12-23 |
0.9998 USDT |
336,066.9925 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-12-22 |
0.9997 USDT |
222,360.2004 DAI |
0.9998 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-12-21 |
0.9998 USDT |
204,206.9649 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-12-20 |
1.0000 USDT |
392,373.4265 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-12-19 |
0.9998 USDT |
149,873.6532 DAI |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-12-18 |
0.9999 USDT |
33,579.1075 DAI |
1.0001 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |