Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.0004 USDT |
1,391,644.3216 DAI |
1.0009 USDT |
0.9930 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-05-25 |
1.0008 USDT |
367,533.5856 DAI |
1.0011 USDT |
1.0005 USDT |
1.0011 USDT |
1.0009 USDT |
| 2022-05-24 |
1.0007 USDT |
692,913.2801 DAI |
1.0010 USDT |
1.0002 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-23 |
1.0009 USDT |
779,015.4874 DAI |
1.0010 USDT |
1.0001 USDT |
1.0011 USDT |
1.0010 USDT |
| 2022-05-22 |
1.0016 USDT |
812,875.9267 DAI |
1.0017 USDT |
1.0001 USDT |
1.0020 USDT |
1.0011 USDT |
| 2022-05-21 |
1.0015 USDT |
571,509.5416 DAI |
1.0012 USDT |
1.0009 USDT |
1.0020 USDT |
1.0017 USDT |
| 2022-05-20 |
1.0008 USDT |
723,991.3581 DAI |
1.0013 USDT |
1.0003 USDT |
1.0014 USDT |
1.0013 USDT |
| 2022-05-19 |
1.0010 USDT |
780,376.8274 DAI |
1.0011 USDT |
1.0005 USDT |
1.0016 USDT |
1.0013 USDT |
| 2022-05-18 |
1.0010 USDT |
603,157.7818 DAI |
1.0009 USDT |
1.0001 USDT |
1.0016 USDT |
1.0012 USDT |
| 2022-05-17 |
1.0010 USDT |
1,139,805.8230 DAI |
1.0009 USDT |
1.0000 USDT |
1.0021 USDT |
1.0008 USDT |
| 2022-05-16 |
0.9994 USDT |
1,317,418.9619 DAI |
1.0009 USDT |
0.9656 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-05-15 |
1.0012 USDT |
403,332.7407 DAI |
1.0012 USDT |
1.0000 USDT |
1.0018 USDT |
1.0009 USDT |
| 2022-05-14 |
1.0001 USDT |
916,086.5128 DAI |
1.0013 USDT |
0.9800 USDT |
1.0021 USDT |
1.0013 USDT |
| 2022-05-13 |
1.0014 USDT |
1,451,443.6208 DAI |
1.0026 USDT |
0.9999 USDT |
1.0077 USDT |
1.0015 USDT |
| 2022-05-12 |
1.0136 USDT |
9,558,410.3095 DAI |
1.0044 USDT |
0.9995 USDT |
1.1900 USDT |
1.0026 USDT |
| 2022-05-11 |
1.0018 USDT |
6,362,795.9195 DAI |
1.0000 USDT |
0.9876 USDT |
1.0292 USDT |
1.0043 USDT |
| 2022-05-10 |
1.0006 USDT |
1,392,367.2997 DAI |
1.0000 USDT |
0.9982 USDT |
1.0093 USDT |
1.0000 USDT |
| 2022-05-09 |
1.0000 USDT |
1,803,945.5681 DAI |
1.0001 USDT |
0.9981 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-05-08 |
1.0009 USDT |
1,961,711.7778 DAI |
1.0001 USDT |
0.9998 USDT |
1.0123 USDT |
1.0000 USDT |
| 2022-05-07 |
1.0001 USDT |
317,621.7432 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-06 |
0.9995 USDT |
950,432.5964 DAI |
1.0000 USDT |
0.9923 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-05 |
0.9998 USDT |
1,070,504.5438 DAI |
0.9998 USDT |
0.9970 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-05-04 |
1.0000 USDT |
807,749.7437 DAI |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-05-03 |
1.0000 USDT |
853,015.2637 DAI |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-05-02 |
0.9995 USDT |
1,186,046.4426 DAI |
0.9995 USDT |
0.9900 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-05-01 |
0.9997 USDT |
1,764,762.0995 DAI |
0.9995 USDT |
0.9970 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-04-30 |
1.0001 USDT |
1,698,754.4492 DAI |
0.9998 USDT |
0.9989 USDT |
1.0024 USDT |
0.9995 USDT |
| 2022-04-29 |
1.0008 USDT |
2,406,098.3697 DAI |
0.9997 USDT |
0.9996 USDT |
1.0096 USDT |
0.9998 USDT |
| 2022-04-28 |
0.9997 USDT |
913,131.1251 DAI |
0.9995 USDT |
0.9989 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-27 |
0.9993 USDT |
777,316.9154 DAI |
0.9995 USDT |
0.9967 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-26 |
0.9995 USDT |
828,234.8864 DAI |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-04-25 |
0.9995 USDT |
1,597,037.4051 DAI |
0.9994 USDT |
0.9964 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-24 |
0.9994 USDT |
1,544,765.6923 DAI |
0.9993 USDT |
0.9891 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-04-23 |
0.9993 USDT |
1,572,545.3493 DAI |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-04-22 |
0.9981 USDT |
2,164,891.0533 DAI |
0.9996 USDT |
0.9815 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-21 |
0.9995 USDT |
910,352.7643 DAI |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-04-20 |
0.9998 USDT |
555,164.7239 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9993 USDT |
1,609,154.0173 DAI |
0.9993 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9995 USDT |
1,357,081.2346 DAI |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-04-17 |
0.9995 USDT |
665,539.1182 DAI |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-04-16 |
0.9996 USDT |
827,498.8815 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-15 |
0.9999 USDT |
431,693.5640 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-14 |
0.9996 USDT |
698,700.0462 DAI |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-13 |
0.9999 USDT |
297,496.0242 DAI |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9997 USDT |
435,699.9035 DAI |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-04-11 |
0.9997 USDT |
575,274.5107 DAI |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9996 USDT |
537,503.7598 DAI |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-04-09 |
0.9998 USDT |
367,336.9357 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-04-08 |
0.9998 USDT |
716,540.4647 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-07 |
0.9998 USDT |
328,299.2019 DAI |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |