Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.9997 USDT |
863,608.3086 DAI |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-05 |
0.9996 USDT |
496,441.9773 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-04 |
0.9996 USDT |
671,184.6153 DAI |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-03 |
0.9995 USDT |
521,947.9778 DAI |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-02 |
0.9995 USDT |
599,810.2737 DAI |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-04-01 |
0.9998 USDT |
1,323,504.3665 DAI |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-03-31 |
0.9997 USDT |
582,473.3371 DAI |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-30 |
0.9996 USDT |
887,935.7673 DAI |
0.9995 USDT |
0.9986 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-03-29 |
0.9997 USDT |
689,024.9375 DAI |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-28 |
0.9997 USDT |
1,102,502.0094 DAI |
0.9996 USDT |
0.9955 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-03-27 |
0.9996 USDT |
457,049.9083 DAI |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9996 USDT |
444,749.1535 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-25 |
0.9996 USDT |
580,425.5966 DAI |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9998 USDT |
479,555.2333 DAI |
0.9998 USDT |
0.9994 USDT |
1.0023 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9997 USDT |
716,047.5742 DAI |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-22 |
0.9999 USDT |
619,292.7736 DAI |
0.9999 USDT |
0.9993 USDT |
1.0026 USDT |
0.9994 USDT |
| 2022-03-21 |
1.0003 USDT |
517,693.4644 DAI |
0.9996 USDT |
0.9993 USDT |
1.0055 USDT |
0.9998 USDT |
| 2022-03-20 |
0.9997 USDT |
471,596.4658 DAI |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-03-19 |
0.9995 USDT |
429,249.8703 DAI |
0.9994 USDT |
0.9992 USDT |
1.0006 USDT |
0.9994 USDT |
| 2022-03-18 |
0.9995 USDT |
297,691.7023 DAI |
0.9997 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-03-17 |
0.9996 USDT |
518,750.1845 DAI |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-03-16 |
0.9998 USDT |
541,012.6952 DAI |
1.0000 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-03-15 |
1.0003 USDT |
765,344.9102 DAI |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-03-14 |
1.0026 USDT |
3,746,217.5990 DAI |
1.0001 USDT |
1.0001 USDT |
1.0492 USDT |
1.0006 USDT |
| 2022-03-13 |
1.0006 USDT |
763,162.9641 DAI |
1.0006 USDT |
1.0001 USDT |
1.0013 USDT |
1.0001 USDT |
| 2022-03-12 |
1.0006 USDT |
1,102,125.2105 DAI |
1.0005 USDT |
0.9996 USDT |
1.0021 USDT |
1.0006 USDT |
| 2022-03-11 |
1.0004 USDT |
818,798.2385 DAI |
1.0000 USDT |
0.9997 USDT |
1.0013 USDT |
1.0005 USDT |
| 2022-03-10 |
1.0003 USDT |
1,238,629.6086 DAI |
1.0002 USDT |
0.9995 USDT |
1.0036 USDT |
0.9999 USDT |
| 2022-03-09 |
1.0013 USDT |
3,105,496.8638 DAI |
1.0005 USDT |
1.0000 USDT |
1.0150 USDT |
1.0002 USDT |
| 2022-03-08 |
1.0009 USDT |
3,144,355.9414 DAI |
1.0001 USDT |
1.0001 USDT |
1.0070 USDT |
1.0003 USDT |
| 2022-03-07 |
1.0002 USDT |
820,680.7209 DAI |
1.0001 USDT |
0.9997 USDT |
1.0020 USDT |
1.0002 USDT |
| 2022-03-06 |
1.0047 USDT |
671,696.1640 DAI |
1.0003 USDT |
1.0000 USDT |
1.0150 USDT |
1.0001 USDT |
| 2022-03-05 |
1.0013 USDT |
1,953,649.5196 DAI |
0.9999 USDT |
0.9997 USDT |
1.0150 USDT |
1.0002 USDT |
| 2022-03-04 |
0.9998 USDT |
1,466,124.1875 DAI |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9993 USDT |
1,622,959.9918 DAI |
0.9996 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-02 |
0.9997 USDT |
724,347.0913 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-03-01 |
1.0000 USDT |
866,668.4678 DAI |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-02-28 |
1.0004 USDT |
2,290,571.6874 DAI |
0.9999 USDT |
0.9998 USDT |
1.0102 USDT |
1.0002 USDT |
| 2022-02-27 |
1.0000 USDT |
1,165,958.2906 DAI |
0.9998 USDT |
0.9997 USDT |
1.0029 USDT |
0.9999 USDT |
| 2022-02-26 |
0.9998 USDT |
298,936.7836 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-02-25 |
0.9999 USDT |
308,544.7684 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-24 |
0.9998 USDT |
1,137,771.4009 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-02-23 |
0.9997 USDT |
439,803.7038 DAI |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-22 |
0.9998 USDT |
426,135.9070 DAI |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9998 USDT |
483,247.2094 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-02-20 |
0.9996 USDT |
617,938.1264 DAI |
0.9997 USDT |
0.9991 USDT |
1.0134 USDT |
0.9994 USDT |
| 2022-02-19 |
0.9994 USDT |
244,642.6265 DAI |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9992 USDT |
352,492.3998 DAI |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-02-17 |
0.9993 USDT |
281,295.4353 DAI |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-16 |
0.9994 USDT |
193,846.3108 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |