Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
1.0010 USDT |
630,357.7719 DAI |
1.0011 USDT |
1.0008 USDT |
1.0014 USDT |
1.0008 USDT |
| 2022-11-22 |
1.0009 USDT |
809,689.2092 DAI |
1.0013 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-11-21 |
1.0014 USDT |
1,184,217.7637 DAI |
1.0010 USDT |
1.0009 USDT |
1.0020 USDT |
1.0012 USDT |
| 2022-11-20 |
1.0010 USDT |
553,408.6984 DAI |
1.0010 USDT |
1.0007 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-19 |
1.0009 USDT |
176,103.9475 DAI |
1.0009 USDT |
1.0007 USDT |
1.0010 USDT |
1.0009 USDT |
| 2022-11-18 |
1.0010 USDT |
439,369.5106 DAI |
1.0010 USDT |
1.0008 USDT |
1.0013 USDT |
1.0009 USDT |
| 2022-11-17 |
1.0011 USDT |
411,897.4157 DAI |
1.0005 USDT |
1.0005 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-11-16 |
1.0012 USDT |
636,323.4532 DAI |
1.0016 USDT |
1.0000 USDT |
1.0017 USDT |
1.0005 USDT |
| 2022-11-15 |
1.0017 USDT |
845,876.4675 DAI |
1.0015 USDT |
1.0014 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-11-14 |
1.0015 USDT |
859,138.4343 DAI |
1.0017 USDT |
1.0011 USDT |
1.0020 USDT |
1.0016 USDT |
| 2022-11-13 |
1.0015 USDT |
514,859.6667 DAI |
1.0014 USDT |
1.0013 USDT |
1.0019 USDT |
1.0017 USDT |
| 2022-11-12 |
1.0016 USDT |
2,604,105.7382 DAI |
1.0022 USDT |
1.0011 USDT |
1.0022 USDT |
1.0014 USDT |
| 2022-11-11 |
1.0017 USDT |
2,196,877.8240 DAI |
1.0011 USDT |
1.0010 USDT |
1.0022 USDT |
1.0021 USDT |
| 2022-11-10 |
1.0025 USDT |
9,078,537.6970 DAI |
1.0012 USDT |
1.0009 USDT |
1.0149 USDT |
1.0012 USDT |
| 2022-11-09 |
1.0006 USDT |
5,377,233.7750 DAI |
0.9997 USDT |
0.9996 USDT |
1.0019 USDT |
1.0011 USDT |
| 2022-11-08 |
0.9998 USDT |
3,158,568.9903 DAI |
0.9998 USDT |
0.9994 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-11-07 |
0.9997 USDT |
585,763.0674 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-11-06 |
0.9998 USDT |
184,137.3831 DAI |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-11-05 |
0.9999 USDT |
162,501.4931 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-11-04 |
1.0000 USDT |
474,363.5847 DAI |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9998 USDT |
| 2022-11-03 |
1.0000 USDT |
215,420.5561 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-11-02 |
1.0000 USDT |
799,147.2755 DAI |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-11-01 |
1.0001 USDT |
485,089.1303 DAI |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2022-10-31 |
0.9998 USDT |
405,713.7681 DAI |
0.9995 USDT |
0.9994 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-10-30 |
0.9995 USDT |
100,580.8146 DAI |
0.9995 USDT |
0.9994 USDT |
0.9995 USDT |
0.9995 USDT |
| 2022-10-29 |
0.9996 USDT |
373,695.5989 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-10-28 |
0.9998 USDT |
764,705.9622 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-27 |
0.9999 USDT |
897,270.8084 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-10-26 |
0.9999 USDT |
897,924.7814 DAI |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-25 |
1.0000 USDT |
961,872.7043 DAI |
1.0000 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-10-24 |
0.9998 USDT |
331,528.9536 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-10-23 |
0.9998 USDT |
395,718.3836 DAI |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-10-22 |
0.9997 USDT |
589,385.8233 DAI |
1.0001 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-10-21 |
1.0000 USDT |
331,060.3120 DAI |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-20 |
0.9999 USDT |
198,329.4043 DAI |
0.9999 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-10-19 |
1.0001 USDT |
367,863.2175 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-18 |
1.0001 USDT |
400,719.4322 DAI |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-17 |
1.0001 USDT |
208,283.2947 DAI |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-16 |
1.0002 USDT |
436,423.7169 DAI |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-10-15 |
1.0001 USDT |
151,010.0913 DAI |
1.0002 USDT |
1.0000 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-10-14 |
1.0000 USDT |
147,203.4689 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-13 |
0.9997 USDT |
1,166,921.2413 DAI |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-10-12 |
1.0000 USDT |
250,658.7655 DAI |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-10-11 |
1.0001 USDT |
342,538.0170 DAI |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-10 |
1.0000 USDT |
264,326.5753 DAI |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-10-09 |
1.0000 USDT |
148,180.0174 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-10-08 |
1.0000 USDT |
314,421.7157 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-07 |
1.0000 USDT |
625,168.1833 DAI |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
| 2022-10-06 |
1.0000 USDT |
668,455.9729 DAI |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9998 USDT |
| 2022-10-05 |
0.9996 USDT |
80,890.5789 DAI |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |