Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.9995 USDT |
115,712.4782 DAI |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-02-14 |
0.9994 USDT |
211,391.7205 DAI |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9997 USDT |
392,263.5190 DAI |
1.0000 USDT |
0.9992 USDT |
1.0135 USDT |
0.9993 USDT |
| 2022-02-12 |
0.9996 USDT |
346,343.9734 DAI |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-02-11 |
0.9992 USDT |
192,027.0902 DAI |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-02-10 |
0.9991 USDT |
371,454.6673 DAI |
0.9993 USDT |
0.9988 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-02-09 |
0.9992 USDT |
260,186.7246 DAI |
0.9989 USDT |
0.9987 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9991 USDT |
316,130.4600 DAI |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9987 USDT |
| 2022-02-07 |
0.9995 USDT |
263,461.0355 DAI |
0.9997 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-02-06 |
0.9994 USDT |
153,424.1113 DAI |
0.9990 USDT |
0.9985 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-05 |
0.9986 USDT |
203,103.0510 DAI |
0.9980 USDT |
0.9980 USDT |
0.9997 USDT |
0.9991 USDT |
| 2022-02-04 |
0.9988 USDT |
576,728.7921 DAI |
0.9996 USDT |
0.9979 USDT |
1.0003 USDT |
0.9979 USDT |
| 2022-02-03 |
0.9994 USDT |
180,033.1797 DAI |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9992 USDT |
171,123.6636 DAI |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2022-02-01 |
0.9993 USDT |
473,564.8301 DAI |
0.9993 USDT |
0.9960 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-01-31 |
0.9994 USDT |
288,459.8826 DAI |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-01-30 |
0.9993 USDT |
276,761.6331 DAI |
0.9993 USDT |
0.9977 USDT |
1.0012 USDT |
0.9992 USDT |
| 2022-01-29 |
0.9994 USDT |
255,366.8393 DAI |
0.9994 USDT |
0.9993 USDT |
1.0044 USDT |
0.9994 USDT |
| 2022-01-28 |
0.9995 USDT |
330,728.8271 DAI |
0.9994 USDT |
0.9965 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-01-27 |
0.9994 USDT |
240,190.4555 DAI |
0.9994 USDT |
0.9980 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-26 |
0.9996 USDT |
295,558.8995 DAI |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-25 |
1.0000 USDT |
235,510.7857 DAI |
1.0003 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-01-24 |
0.9999 USDT |
558,984.2093 DAI |
1.0001 USDT |
0.9993 USDT |
1.0006 USDT |
0.9997 USDT |
| 2022-01-23 |
1.0000 USDT |
1,069,334.4279 DAI |
0.9999 USDT |
0.9990 USDT |
1.0150 USDT |
1.0001 USDT |
| 2022-01-22 |
0.9999 USDT |
713,135.4768 DAI |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-01-21 |
0.9999 USDT |
349,830.5348 DAI |
0.9998 USDT |
0.9989 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9998 USDT |
84,418.2499 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-19 |
0.9999 USDT |
280,900.5909 DAI |
1.0000 USDT |
0.9986 USDT |
1.0064 USDT |
0.9998 USDT |
| 2022-01-18 |
0.9997 USDT |
138,650.3110 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-17 |
0.9997 USDT |
362,112.4099 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-01-16 |
0.9997 USDT |
301,656.3021 DAI |
0.9995 USDT |
0.9994 USDT |
1.0500 USDT |
0.9999 USDT |
| 2022-01-15 |
0.9999 USDT |
774,616.8163 DAI |
0.9998 USDT |
0.9989 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-01-14 |
0.9996 USDT |
436,297.6407 DAI |
0.9994 USDT |
0.9983 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-13 |
0.9997 USDT |
393,489.7047 DAI |
0.9996 USDT |
0.9932 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9997 USDT |
317,330.1495 DAI |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9961 USDT |
1,156,597.1516 DAI |
0.9924 USDT |
0.9783 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-10 |
0.9925 USDT |
88,460.9791 DAI |
0.9926 USDT |
0.9924 USDT |
0.9927 USDT |
0.9924 USDT |
| 2022-01-09 |
0.9946 USDT |
243,144.8516 DAI |
0.9966 USDT |
0.9877 USDT |
0.9966 USDT |
0.9926 USDT |
| 2022-01-08 |
0.9956 USDT |
206,393.9072 DAI |
0.9947 USDT |
0.9913 USDT |
0.9976 USDT |
0.9965 USDT |
| 2022-01-07 |
0.9946 USDT |
234,011.2600 DAI |
0.9944 USDT |
0.9942 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-01-06 |
0.9944 USDT |
616,571.2041 DAI |
0.9945 USDT |
0.9916 USDT |
0.9959 USDT |
0.9943 USDT |
| 2022-01-05 |
0.9951 USDT |
178,450.5401 DAI |
0.9958 USDT |
0.9943 USDT |
0.9978 USDT |
0.9944 USDT |
| 2022-01-04 |
0.9955 USDT |
1,318,702.4500 DAI |
0.9951 USDT |
0.9921 USDT |
0.9985 USDT |
0.9958 USDT |
| 2022-01-03 |
0.9944 USDT |
495,733.7234 DAI |
0.9936 USDT |
0.9934 USDT |
0.9977 USDT |
0.9951 USDT |
| 2022-01-02 |
0.9907 USDT |
213,864.9679 DAI |
0.9877 USDT |
0.9876 USDT |
0.9939 USDT |
0.9936 USDT |
| 2022-01-01 |
0.9930 USDT |
507,954.8209 DAI |
0.9984 USDT |
0.9846 USDT |
0.9993 USDT |
0.9876 USDT |
| 2021-12-31 |
0.9981 USDT |
470,331.3670 DAI |
0.9979 USDT |
0.9966 USDT |
0.9995 USDT |
0.9983 USDT |
| 2021-12-30 |
0.9976 USDT |
235,014.7002 DAI |
0.9972 USDT |
0.9954 USDT |
0.9986 USDT |
0.9980 USDT |
| 2021-12-29 |
0.9982 USDT |
420,761.2579 DAI |
0.9983 USDT |
0.9964 USDT |
0.9990 USDT |
0.9981 USDT |
| 2021-12-28 |
0.9980 USDT |
461,300.6969 DAI |
0.9978 USDT |
0.9972 USDT |
0.9990 USDT |
0.9982 USDT |