Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.9998 USDT |
247,156.0032 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-10-03 |
0.9998 USDT |
131,281.3991 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-10-02 |
1.0000 USDT |
143,994.7572 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-10-01 |
1.0001 USDT |
362,389.9229 DAI |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2022-09-30 |
0.9999 USDT |
831,396.7797 DAI |
0.9997 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-09-29 |
0.9998 USDT |
143,138.0847 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-28 |
0.9998 USDT |
495,714.4392 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-27 |
0.9997 USDT |
803,187.0182 DAI |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-09-26 |
1.0000 USDT |
225,600.6592 DAI |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-25 |
0.9998 USDT |
541,769.8890 DAI |
0.9995 USDT |
0.9994 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-09-24 |
0.9996 USDT |
293,060.7772 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-09-23 |
0.9996 USDT |
343,802.4128 DAI |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-22 |
0.9993 USDT |
501,936.1379 DAI |
0.9997 USDT |
0.9988 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-09-21 |
0.9998 USDT |
977,378.0311 DAI |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-09-20 |
0.9998 USDT |
272,170.7630 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-09-19 |
0.9993 USDT |
767,661.7583 DAI |
0.9996 USDT |
0.9987 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-09-18 |
0.9996 USDT |
322,952.9889 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-17 |
0.9999 USDT |
349,083.1179 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-09-16 |
0.9996 USDT |
661,363.3616 DAI |
0.9994 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-09-15 |
0.9995 USDT |
1,363,603.2288 DAI |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-09-14 |
0.9998 USDT |
447,432.3151 DAI |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-09-13 |
0.9997 USDT |
1,458,179.6201 DAI |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-09-12 |
0.9996 USDT |
367,740.3261 DAI |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-09-11 |
0.9997 USDT |
170,353.7095 DAI |
0.9998 USDT |
0.9994 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-09-10 |
0.9997 USDT |
371,348.0480 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-09-09 |
0.9997 USDT |
443,758.3172 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-08 |
0.9997 USDT |
497,375.9715 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-07 |
0.9997 USDT |
432,655.8373 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-09-06 |
0.9998 USDT |
444,271.9230 DAI |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-09-05 |
0.9998 USDT |
678,271.7712 DAI |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-09-04 |
0.9998 USDT |
107,283.1236 DAI |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-09-03 |
0.9994 USDT |
447,680.7267 DAI |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-09-02 |
0.9996 USDT |
493,668.5275 DAI |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-09-01 |
0.9998 USDT |
368,682.6013 DAI |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-08-31 |
0.9998 USDT |
656,892.7755 DAI |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-30 |
0.9998 USDT |
343,791.1173 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-08-29 |
0.9997 USDT |
478,421.4114 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-28 |
0.9998 USDT |
246,991.1487 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-27 |
0.9998 USDT |
598,722.3953 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-26 |
0.9998 USDT |
885,582.4288 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-08-25 |
1.0000 USDT |
292,343.4806 DAI |
0.9999 USDT |
0.9997 USDT |
1.0003 USDT |
0.9997 USDT |
| 2022-08-24 |
1.0000 USDT |
451,367.8317 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-23 |
0.9999 USDT |
293,656.8834 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-22 |
0.9999 USDT |
431,888.2240 DAI |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-08-21 |
0.9998 USDT |
447,714.1269 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-20 |
0.9995 USDT |
930,777.7247 DAI |
0.9995 USDT |
0.9991 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-19 |
0.9995 USDT |
609,340.7457 DAI |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-18 |
0.9995 USDT |
170,623.3763 DAI |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-17 |
0.9995 USDT |
580,889.3486 DAI |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-16 |
0.9995 USDT |
108,304.4758 DAI |
0.9994 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |