Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.9988 USDT |
1,809,481.4616 DAI |
0.9991 USDT |
0.9979 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-08-14 |
0.9991 USDT |
626,564.0353 DAI |
0.9992 USDT |
0.9979 USDT |
0.9996 USDT |
0.9991 USDT |
| 2022-08-13 |
0.9989 USDT |
440,172.3504 DAI |
0.9993 USDT |
0.9977 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-08-12 |
0.9988 USDT |
2,790,791.1172 DAI |
0.9992 USDT |
0.9978 USDT |
0.9994 USDT |
0.9994 USDT |
| 2022-08-11 |
0.9992 USDT |
1,331,681.2548 DAI |
1.0000 USDT |
0.9988 USDT |
1.0001 USDT |
0.9993 USDT |
| 2022-08-10 |
0.9999 USDT |
603,630.8769 DAI |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2022-08-09 |
1.0000 USDT |
954,380.4999 DAI |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-08-08 |
0.9998 USDT |
1,395,659.9515 DAI |
0.9996 USDT |
0.9994 USDT |
1.0003 USDT |
1.0003 USDT |
| 2022-08-07 |
0.9996 USDT |
927,768.1885 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-08-06 |
0.9998 USDT |
553,338.9866 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-08-05 |
0.9996 USDT |
723,944.5437 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-04 |
0.9995 USDT |
338,814.2697 DAI |
0.9995 USDT |
0.9992 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-03 |
0.9996 USDT |
279,760.2567 DAI |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-08-02 |
0.9992 USDT |
1,292,567.0396 DAI |
0.9997 USDT |
0.9989 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-01 |
0.9995 USDT |
296,046.1102 DAI |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-07-31 |
0.9997 USDT |
640,098.9693 DAI |
0.9994 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2022-07-30 |
0.9995 USDT |
225,558.1758 DAI |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-07-29 |
0.9996 USDT |
499,676.1253 DAI |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-07-28 |
0.9997 USDT |
694,535.4349 DAI |
0.9996 USDT |
0.9977 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-07-27 |
0.9996 USDT |
692,785.7679 DAI |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-07-26 |
0.9997 USDT |
525,702.2640 DAI |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-07-25 |
0.9996 USDT |
796,325.4931 DAI |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-07-24 |
0.9997 USDT |
674,541.3012 DAI |
0.9999 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-23 |
0.9998 USDT |
363,751.9464 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-07-22 |
0.9998 USDT |
387,170.8050 DAI |
0.9996 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-07-21 |
0.9998 USDT |
538,963.1352 DAI |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-07-20 |
0.9996 USDT |
523,561.2379 DAI |
0.9998 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2022-07-19 |
1.0000 USDT |
568,362.0234 DAI |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-07-18 |
1.0003 USDT |
715,499.2332 DAI |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2022-07-17 |
1.0004 USDT |
206,005.6084 DAI |
1.0005 USDT |
1.0002 USDT |
1.0005 USDT |
1.0002 USDT |
| 2022-07-16 |
1.0002 USDT |
344,084.6040 DAI |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0004 USDT |
| 2022-07-15 |
1.0005 USDT |
434,907.9789 DAI |
1.0005 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2022-07-14 |
1.0005 USDT |
481,314.4159 DAI |
1.0008 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-07-13 |
1.0007 USDT |
445,977.8912 DAI |
1.0007 USDT |
1.0005 USDT |
1.0009 USDT |
1.0008 USDT |
| 2022-07-12 |
1.0007 USDT |
151,617.1450 DAI |
1.0005 USDT |
1.0005 USDT |
1.0008 USDT |
1.0006 USDT |
| 2022-07-11 |
1.0005 USDT |
420,387.9771 DAI |
1.0005 USDT |
1.0003 USDT |
1.0008 USDT |
1.0005 USDT |
| 2022-07-10 |
1.0003 USDT |
240,303.7557 DAI |
1.0006 USDT |
1.0001 USDT |
1.0006 USDT |
1.0005 USDT |
| 2022-07-09 |
1.0006 USDT |
263,848.4345 DAI |
1.0004 USDT |
1.0003 USDT |
1.0009 USDT |
1.0005 USDT |
| 2022-07-08 |
1.0007 USDT |
545,672.4692 DAI |
1.0008 USDT |
1.0004 USDT |
1.0011 USDT |
1.0004 USDT |
| 2022-07-07 |
1.0007 USDT |
352,568.4470 DAI |
1.0011 USDT |
1.0005 USDT |
1.0011 USDT |
1.0008 USDT |
| 2022-07-06 |
1.0009 USDT |
289,514.8160 DAI |
1.0010 USDT |
1.0007 USDT |
1.0011 USDT |
1.0011 USDT |
| 2022-07-05 |
1.0009 USDT |
504,856.6133 DAI |
1.0012 USDT |
1.0007 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-07-04 |
1.0009 USDT |
496,440.2001 DAI |
1.0011 USDT |
1.0005 USDT |
1.0013 USDT |
1.0012 USDT |
| 2022-07-03 |
1.0013 USDT |
341,840.9591 DAI |
1.0011 USDT |
1.0008 USDT |
1.0038 USDT |
1.0010 USDT |
| 2022-07-02 |
1.0010 USDT |
480,836.0301 DAI |
1.0007 USDT |
1.0006 USDT |
1.0013 USDT |
1.0010 USDT |
| 2022-07-01 |
1.0008 USDT |
780,966.4225 DAI |
1.0008 USDT |
1.0000 USDT |
1.0033 USDT |
1.0006 USDT |
| 2022-06-30 |
1.0008 USDT |
1,003,913.7762 DAI |
1.0011 USDT |
1.0000 USDT |
1.0032 USDT |
1.0008 USDT |
| 2022-06-29 |
1.0015 USDT |
1,222,850.2929 DAI |
1.0013 USDT |
1.0010 USDT |
1.0021 USDT |
1.0011 USDT |
| 2022-06-28 |
1.0011 USDT |
708,817.9736 DAI |
1.0007 USDT |
1.0006 USDT |
1.0014 USDT |
1.0012 USDT |
| 2022-06-27 |
1.0005 USDT |
786,014.5167 DAI |
1.0005 USDT |
1.0003 USDT |
1.0008 USDT |
1.0007 USDT |