Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.9983 USDT |
477,656.5083 DAI |
0.9988 USDT |
0.9700 USDT |
0.9992 USDT |
0.9978 USDT |
| 2021-12-26 |
0.9982 USDT |
102,446.3679 DAI |
0.9976 USDT |
0.9963 USDT |
0.9993 USDT |
0.9987 USDT |
| 2021-12-25 |
0.9981 USDT |
141,681.8145 DAI |
0.9986 USDT |
0.9972 USDT |
0.9993 USDT |
0.9976 USDT |
| 2021-12-24 |
0.9982 USDT |
369,687.3201 DAI |
0.9991 USDT |
0.9972 USDT |
1.0000 USDT |
0.9973 USDT |
| 2021-12-23 |
0.9993 USDT |
194,012.2530 DAI |
0.9995 USDT |
0.9985 USDT |
0.9999 USDT |
0.9991 USDT |
| 2021-12-22 |
0.9996 USDT |
332,838.8521 DAI |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-21 |
0.9998 USDT |
182,880.8783 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9996 USDT |
390,017.9085 DAI |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-12-19 |
0.9995 USDT |
248,820.8350 DAI |
0.9994 USDT |
0.9978 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-18 |
0.9995 USDT |
178,845.8277 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-17 |
0.9997 USDT |
443,793.5750 DAI |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-16 |
0.9998 USDT |
475,177.2777 DAI |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9997 USDT |
361,319.8076 DAI |
0.9996 USDT |
0.9985 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-12-14 |
0.9995 USDT |
475,084.6718 DAI |
0.9993 USDT |
0.9973 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-12-13 |
0.9994 USDT |
263,224.4952 DAI |
0.9995 USDT |
0.9980 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-12-12 |
0.9994 USDT |
244,686.7495 DAI |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9992 USDT |
741,891.5207 DAI |
0.9990 USDT |
0.9931 USDT |
1.0900 USDT |
0.9993 USDT |
| 2021-12-10 |
0.9990 USDT |
1,040,528.9670 DAI |
0.9990 USDT |
0.9906 USDT |
1.0003 USDT |
0.9990 USDT |
| 2021-12-09 |
0.9990 USDT |
254,197.9047 DAI |
0.9989 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |
| 2021-12-08 |
0.9988 USDT |
658,207.7239 DAI |
0.9987 USDT |
0.9583 USDT |
0.9994 USDT |
0.9988 USDT |
| 2021-12-07 |
0.9991 USDT |
356,888.3886 DAI |
0.9994 USDT |
0.9983 USDT |
0.9994 USDT |
0.9987 USDT |
| 2021-12-06 |
0.9990 USDT |
415,456.8403 DAI |
0.9986 USDT |
0.9952 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-05 |
0.9984 USDT |
491,898.7412 DAI |
0.9983 USDT |
0.9981 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-12-04 |
0.9988 USDT |
2,944,003.5923 DAI |
0.9992 USDT |
0.9900 USDT |
1.0004 USDT |
0.9983 USDT |
| 2021-12-03 |
0.9992 USDT |
727,351.0159 DAI |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9993 USDT |
898,733.0537 DAI |
0.9995 USDT |
0.9862 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-12-01 |
0.9995 USDT |
201,017.8339 DAI |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-30 |
0.9995 USDT |
464,488.7686 DAI |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-11-29 |
0.9998 USDT |
300,567.0160 DAI |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-11-28 |
0.9997 USDT |
206,510.5491 DAI |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-11-27 |
0.9990 USDT |
392,161.1432 DAI |
0.9986 USDT |
0.9984 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-11-26 |
0.9997 USDT |
655,413.1657 DAI |
1.0003 USDT |
0.9970 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-11-25 |
0.9999 USDT |
894,414.7545 DAI |
0.9994 USDT |
0.9970 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-11-24 |
0.9995 USDT |
666,998.3492 DAI |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-11-23 |
0.9995 USDT |
299,288.3625 DAI |
0.9992 USDT |
0.9983 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-11-22 |
0.9992 USDT |
617,868.8850 DAI |
0.9993 USDT |
0.9983 USDT |
1.0019 USDT |
0.9991 USDT |
| 2021-11-21 |
0.9992 USDT |
514,559.2135 DAI |
0.9992 USDT |
0.9989 USDT |
1.0016 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9992 USDT |
1,340,849.3208 DAI |
0.9992 USDT |
0.9980 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-11-19 |
0.9994 USDT |
696,371.9699 DAI |
0.9994 USDT |
0.9989 USDT |
1.0228 USDT |
0.9993 USDT |
| 2021-11-18 |
0.9993 USDT |
1,151,299.8257 DAI |
0.9992 USDT |
0.9986 USDT |
1.0009 USDT |
0.9993 USDT |
| 2021-11-17 |
0.9996 USDT |
867,160.4186 DAI |
0.9998 USDT |
0.9987 USDT |
1.0037 USDT |
0.9993 USDT |
| 2021-11-16 |
0.9998 USDT |
869,913.4982 DAI |
0.9998 USDT |
0.9960 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-11-15 |
0.9996 USDT |
400,712.9100 DAI |
0.9995 USDT |
0.9995 USDT |
1.0038 USDT |
0.9997 USDT |
| 2021-11-14 |
0.9997 USDT |
292,091.1550 DAI |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-11-13 |
0.9994 USDT |
591,891.9068 DAI |
0.9990 USDT |
0.9980 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9997 USDT |
914,798.7269 DAI |
0.9996 USDT |
0.9897 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-11-11 |
1.0001 USDT |
849,836.4544 DAI |
1.0006 USDT |
0.9926 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9997 USDT |
647,558.3285 DAI |
0.9995 USDT |
0.9989 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-11-09 |
0.9996 USDT |
495,685.9656 DAI |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9996 USDT |
315,347.2412 DAI |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |