Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
1.0008 USDT |
946,153.4695 DAI |
1.0004 USDT |
0.9999 USDT |
1.0032 USDT |
1.0007 USDT |
| 2024-10-22 |
1.0006 USDT |
562,481.4402 DAI |
1.0005 USDT |
1.0002 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-10-21 |
1.0006 USDT |
533,290.6632 DAI |
1.0002 USDT |
1.0002 USDT |
1.0012 USDT |
1.0004 USDT |
| 2024-10-20 |
1.0005 USDT |
603,031.5391 DAI |
1.0011 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-10-19 |
1.0011 USDT |
502,732.5190 DAI |
1.0001 USDT |
1.0001 USDT |
1.0014 USDT |
1.0011 USDT |
| 2024-10-18 |
1.0003 USDT |
734,475.9720 DAI |
1.0000 USDT |
0.9993 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-10-17 |
1.0000 USDT |
781,766.5572 DAI |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
1.0001 USDT |
| 2024-10-16 |
1.0002 USDT |
763,427.9865 DAI |
1.0002 USDT |
0.9980 USDT |
1.0014 USDT |
0.9998 USDT |
| 2024-10-15 |
1.0011 USDT |
445,665.8471 DAI |
1.0009 USDT |
0.9999 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-10-14 |
1.0008 USDT |
613,800.1439 DAI |
1.0003 USDT |
1.0002 USDT |
1.0036 USDT |
1.0009 USDT |
| 2024-10-13 |
1.0003 USDT |
574,320.5315 DAI |
1.0003 USDT |
0.9996 USDT |
1.0027 USDT |
1.0002 USDT |
| 2024-10-12 |
1.0003 USDT |
667,337.1376 DAI |
1.0004 USDT |
0.9995 USDT |
1.0027 USDT |
1.0003 USDT |
| 2024-10-11 |
1.0007 USDT |
551,155.6815 DAI |
1.0009 USDT |
1.0000 USDT |
1.0012 USDT |
1.0003 USDT |
| 2024-10-10 |
1.0012 USDT |
882,616.6027 DAI |
1.0008 USDT |
1.0004 USDT |
1.0035 USDT |
1.0009 USDT |
| 2024-10-09 |
1.0007 USDT |
811,709.8946 DAI |
1.0008 USDT |
0.9999 USDT |
1.0017 USDT |
1.0008 USDT |
| 2024-10-08 |
1.0006 USDT |
973,280.1211 DAI |
0.9999 USDT |
0.9998 USDT |
1.0020 USDT |
1.0008 USDT |
| 2024-10-07 |
0.9999 USDT |
655,006.6600 DAI |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-10-06 |
1.0004 USDT |
740,364.7818 DAI |
0.9998 USDT |
0.9996 USDT |
1.0088 USDT |
0.9996 USDT |
| 2024-10-05 |
0.9999 USDT |
489,838.7933 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-10-04 |
1.0001 USDT |
489,922.3068 DAI |
1.0001 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-10-03 |
1.0004 USDT |
400,946.9548 DAI |
1.0019 USDT |
1.0000 USDT |
1.0036 USDT |
1.0001 USDT |
| 2024-10-02 |
1.0060 USDT |
3,283,487.7486 DAI |
1.0019 USDT |
0.9993 USDT |
1.0361 USDT |
1.0001 USDT |
| 2024-10-01 |
1.0030 USDT |
2,511,201.4099 DAI |
1.0001 USDT |
0.9941 USDT |
1.0352 USDT |
1.0002 USDT |
| 2024-09-30 |
0.9999 USDT |
342,785.6126 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-09-29 |
1.0000 USDT |
246,152.9075 DAI |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-09-28 |
0.9999 USDT |
272,200.4649 DAI |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-09-27 |
0.9995 USDT |
1,022,568.5894 DAI |
0.9996 USDT |
0.9988 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-09-26 |
1.0002 USDT |
616,776.6173 DAI |
1.0005 USDT |
0.9996 USDT |
1.0011 USDT |
0.9996 USDT |
| 2024-09-25 |
1.0003 USDT |
521,090.9168 DAI |
1.0001 USDT |
0.9997 USDT |
1.0012 USDT |
1.0005 USDT |
| 2024-09-24 |
0.9998 USDT |
695,035.8219 DAI |
1.0000 USDT |
0.9993 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-23 |
1.0001 USDT |
258,906.5664 DAI |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-09-22 |
1.0004 USDT |
391,083.5384 DAI |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |
| 2024-09-21 |
0.9997 USDT |
254,454.2884 DAI |
0.9997 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-09-20 |
1.0004 USDT |
389,091.8982 DAI |
0.9998 USDT |
0.9996 USDT |
1.0036 USDT |
0.9998 USDT |
| 2024-09-19 |
1.0001 USDT |
535,659.7668 DAI |
1.0003 USDT |
0.9994 USDT |
1.0015 USDT |
0.9997 USDT |
| 2024-09-18 |
1.0002 USDT |
648,784.7044 DAI |
0.9997 USDT |
0.9996 USDT |
1.0025 USDT |
1.0003 USDT |
| 2024-09-17 |
0.9999 USDT |
527,852.4274 DAI |
1.0001 USDT |
0.9940 USDT |
1.0008 USDT |
0.9997 USDT |
| 2024-09-16 |
1.0005 USDT |
487,643.2677 DAI |
0.9996 USDT |
0.9995 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-09-15 |
1.0001 USDT |
613,141.6642 DAI |
1.0000 USDT |
0.9965 USDT |
1.0005 USDT |
0.9995 USDT |
| 2024-09-14 |
1.0000 USDT |
634,912.5429 DAI |
1.0001 USDT |
0.9991 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-09-13 |
1.0007 USDT |
649,118.8517 DAI |
1.0001 USDT |
1.0000 USDT |
1.0036 USDT |
1.0001 USDT |
| 2024-09-12 |
1.0006 USDT |
583,890.4815 DAI |
1.0000 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-09-11 |
1.0003 USDT |
553,952.6058 DAI |
1.0000 USDT |
0.9998 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-09-10 |
1.0001 USDT |
550,768.6047 DAI |
1.0003 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-09-09 |
1.0003 USDT |
671,979.3319 DAI |
0.9994 USDT |
0.9993 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-09-08 |
1.0000 USDT |
794,414.4075 DAI |
1.0004 USDT |
0.9965 USDT |
1.0025 USDT |
0.9994 USDT |
| 2024-09-07 |
1.0012 USDT |
1,569,223.4229 DAI |
1.0001 USDT |
0.9999 USDT |
1.0044 USDT |
1.0003 USDT |
| 2024-09-06 |
1.0001 USDT |
844,016.2734 DAI |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2024-09-05 |
1.0000 USDT |
706,829.7607 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2024-09-04 |
1.0000 USDT |
719,534.7873 DAI |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |