Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.9997 USDT |
1,440,417.5383 DAI |
0.9990 USDT |
0.9979 USDT |
1.0002 USDT |
0.9993 USDT |
| 2024-03-05 |
0.9968 USDT |
2,367,289.5667 DAI |
0.9986 USDT |
0.9555 USDT |
1.0007 USDT |
0.9989 USDT |
| 2024-03-04 |
0.9996 USDT |
1,511,994.3491 DAI |
0.9994 USDT |
0.9958 USDT |
1.0002 USDT |
0.9985 USDT |
| 2024-03-03 |
0.9996 USDT |
1,096,495.3841 DAI |
0.9996 USDT |
0.9989 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-03-02 |
0.9997 USDT |
1,729,711.3482 DAI |
0.9993 USDT |
0.9987 USDT |
1.0008 USDT |
0.9996 USDT |
| 2024-03-01 |
0.9995 USDT |
2,168,982.6613 DAI |
0.9995 USDT |
0.9900 USDT |
1.0007 USDT |
0.9993 USDT |
| 2024-02-29 |
1.0003 USDT |
2,135,089.6642 DAI |
0.9992 USDT |
0.9991 USDT |
1.0012 USDT |
0.9996 USDT |
| 2024-02-28 |
0.9998 USDT |
1,779,912.8654 DAI |
0.9995 USDT |
0.9984 USDT |
1.0012 USDT |
0.9991 USDT |
| 2024-02-27 |
0.9999 USDT |
2,312,192.1155 DAI |
0.9995 USDT |
0.9988 USDT |
1.0007 USDT |
0.9995 USDT |
| 2024-02-26 |
1.0007 USDT |
1,484,071.8023 DAI |
1.0005 USDT |
0.9991 USDT |
1.0099 USDT |
0.9995 USDT |
| 2024-02-25 |
1.0012 USDT |
1,990,025.8717 DAI |
1.0005 USDT |
1.0000 USDT |
1.0120 USDT |
1.0005 USDT |
| 2024-02-24 |
1.0006 USDT |
936,721.2905 DAI |
1.0002 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-02-23 |
1.0006 USDT |
1,166,091.3273 DAI |
1.0006 USDT |
0.9999 USDT |
1.0011 USDT |
1.0003 USDT |
| 2024-02-22 |
1.0008 USDT |
1,253,527.0095 DAI |
1.0006 USDT |
1.0000 USDT |
1.0031 USDT |
1.0006 USDT |
| 2024-02-21 |
1.0011 USDT |
1,523,724.5740 DAI |
0.9999 USDT |
0.9998 USDT |
1.0200 USDT |
1.0006 USDT |
| 2024-02-20 |
1.0006 USDT |
2,114,109.2189 DAI |
0.9999 USDT |
0.9990 USDT |
1.0029 USDT |
0.9999 USDT |
| 2024-02-19 |
1.0003 USDT |
1,364,674.9033 DAI |
1.0001 USDT |
0.9996 USDT |
1.0010 USDT |
0.9999 USDT |
| 2024-02-18 |
1.0003 USDT |
1,064,942.5623 DAI |
0.9999 USDT |
0.9995 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-02-17 |
0.9999 USDT |
786,030.9765 DAI |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-02-16 |
0.9999 USDT |
897,413.4623 DAI |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
0.9994 USDT |
| 2024-02-15 |
0.9997 USDT |
916,467.8123 DAI |
0.9990 USDT |
0.9990 USDT |
1.0002 USDT |
0.9992 USDT |
| 2024-02-14 |
0.9998 USDT |
676,715.5981 DAI |
0.9995 USDT |
0.9990 USDT |
1.0004 USDT |
0.9990 USDT |
| 2024-02-13 |
1.0001 USDT |
808,160.4796 DAI |
0.9997 USDT |
0.9994 USDT |
1.0016 USDT |
0.9996 USDT |
| 2024-02-12 |
1.0004 USDT |
833,117.7709 DAI |
0.9998 USDT |
0.9995 USDT |
1.0013 USDT |
0.9997 USDT |
| 2024-02-11 |
1.0002 USDT |
579,095.7091 DAI |
1.0031 USDT |
0.9995 USDT |
1.0031 USDT |
0.9998 USDT |
| 2024-02-10 |
1.0006 USDT |
609,660.2733 DAI |
1.0005 USDT |
0.9996 USDT |
1.0064 USDT |
1.0018 USDT |
| 2024-02-09 |
1.0005 USDT |
614,429.3381 DAI |
1.0001 USDT |
0.9994 USDT |
1.0080 USDT |
1.0006 USDT |
| 2024-02-08 |
1.0004 USDT |
600,835.3406 DAI |
1.0002 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-02-07 |
1.0007 USDT |
1,420,700.1648 DAI |
1.0002 USDT |
0.9999 USDT |
1.0069 USDT |
1.0002 USDT |
| 2024-02-06 |
1.0012 USDT |
925,982.0987 DAI |
1.0011 USDT |
1.0000 USDT |
1.0023 USDT |
1.0002 USDT |
| 2024-02-05 |
1.0011 USDT |
663,770.0748 DAI |
1.0007 USDT |
1.0006 USDT |
1.0015 USDT |
1.0012 USDT |
| 2024-02-04 |
1.0009 USDT |
827,708.4330 DAI |
1.0005 USDT |
1.0003 USDT |
1.0016 USDT |
1.0007 USDT |
| 2024-02-03 |
1.0008 USDT |
719,859.7122 DAI |
1.0007 USDT |
1.0002 USDT |
1.0081 USDT |
1.0005 USDT |
| 2024-02-02 |
1.0009 USDT |
1,585,438.2302 DAI |
1.0006 USDT |
1.0001 USDT |
1.0026 USDT |
1.0008 USDT |
| 2024-02-01 |
1.0011 USDT |
1,074,108.4108 DAI |
1.0008 USDT |
1.0002 USDT |
1.0098 USDT |
1.0006 USDT |
| 2024-01-31 |
1.0007 USDT |
959,077.4698 DAI |
1.0000 USDT |
0.9998 USDT |
1.0014 USDT |
1.0007 USDT |
| 2024-01-30 |
1.0005 USDT |
1,249,874.2382 DAI |
0.9999 USDT |
0.9997 USDT |
1.0053 USDT |
1.0000 USDT |
| 2024-01-29 |
1.0007 USDT |
1,202,215.4863 DAI |
1.0003 USDT |
0.9999 USDT |
1.0078 USDT |
1.0000 USDT |
| 2024-01-28 |
1.0005 USDT |
672,203.0493 DAI |
1.0002 USDT |
1.0000 USDT |
1.0049 USDT |
1.0003 USDT |
| 2024-01-27 |
1.0006 USDT |
926,828.5190 DAI |
1.0004 USDT |
1.0000 USDT |
1.0116 USDT |
1.0002 USDT |
| 2024-01-26 |
1.0018 USDT |
1,794,387.3618 DAI |
1.0015 USDT |
1.0001 USDT |
1.0221 USDT |
1.0004 USDT |
| 2024-01-25 |
1.0016 USDT |
1,758,362.7047 DAI |
1.0006 USDT |
1.0003 USDT |
1.0101 USDT |
1.0015 USDT |
| 2024-01-24 |
1.0011 USDT |
1,376,929.4135 DAI |
1.0010 USDT |
1.0005 USDT |
1.0035 USDT |
1.0007 USDT |
| 2024-01-23 |
1.0011 USDT |
1,063,759.3672 DAI |
1.0014 USDT |
1.0006 USDT |
1.0017 USDT |
1.0011 USDT |
| 2024-01-22 |
1.0010 USDT |
1,472,823.6703 DAI |
1.0011 USDT |
1.0006 USDT |
1.0015 USDT |
1.0014 USDT |
| 2024-01-21 |
1.0011 USDT |
744,326.7426 DAI |
1.0013 USDT |
1.0005 USDT |
1.0034 USDT |
1.0012 USDT |
| 2024-01-20 |
1.0011 USDT |
1,239,669.8483 DAI |
1.0010 USDT |
1.0005 USDT |
1.0024 USDT |
1.0013 USDT |
| 2024-01-19 |
1.0012 USDT |
2,126,055.1777 DAI |
1.0011 USDT |
1.0005 USDT |
1.0026 USDT |
1.0010 USDT |
| 2024-01-18 |
1.0014 USDT |
1,136,089.7863 DAI |
1.0009 USDT |
1.0007 USDT |
1.0023 USDT |
1.0012 USDT |
| 2024-01-17 |
1.0007 USDT |
608,414.3424 DAI |
1.0003 USDT |
1.0003 USDT |
1.0014 USDT |
1.0008 USDT |