Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
1.0001 USDT |
317,621.7432 DAI |
1.0001 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-06 |
0.9995 USDT |
950,432.5964 DAI |
1.0000 USDT |
0.9923 USDT |
1.0002 USDT |
1.0001 USDT |
| 2022-05-05 |
0.9998 USDT |
1,070,504.5438 DAI |
0.9998 USDT |
0.9970 USDT |
1.0002 USDT |
1.0000 USDT |
| 2022-05-04 |
1.0000 USDT |
807,749.7437 DAI |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-05-03 |
1.0000 USDT |
853,015.2637 DAI |
0.9997 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2022-05-02 |
0.9995 USDT |
1,186,046.4426 DAI |
0.9995 USDT |
0.9900 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-05-01 |
0.9997 USDT |
1,764,762.0995 DAI |
0.9995 USDT |
0.9970 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-04-30 |
1.0001 USDT |
1,698,754.4492 DAI |
0.9998 USDT |
0.9989 USDT |
1.0024 USDT |
0.9995 USDT |
| 2022-04-29 |
1.0008 USDT |
2,406,098.3697 DAI |
0.9997 USDT |
0.9996 USDT |
1.0096 USDT |
0.9998 USDT |
| 2022-04-28 |
0.9997 USDT |
913,131.1251 DAI |
0.9995 USDT |
0.9989 USDT |
1.0002 USDT |
0.9997 USDT |
| 2022-04-27 |
0.9993 USDT |
777,316.9154 DAI |
0.9995 USDT |
0.9967 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-26 |
0.9995 USDT |
828,234.8864 DAI |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-04-25 |
0.9995 USDT |
1,597,037.4051 DAI |
0.9994 USDT |
0.9964 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-24 |
0.9994 USDT |
1,544,765.6923 DAI |
0.9993 USDT |
0.9891 USDT |
0.9998 USDT |
0.9994 USDT |
| 2022-04-23 |
0.9993 USDT |
1,572,545.3493 DAI |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-04-22 |
0.9981 USDT |
2,164,891.0533 DAI |
0.9996 USDT |
0.9815 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-04-21 |
0.9995 USDT |
910,352.7643 DAI |
0.9998 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-04-20 |
0.9998 USDT |
555,164.7239 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-19 |
0.9993 USDT |
1,609,154.0173 DAI |
0.9993 USDT |
0.9990 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-04-18 |
0.9995 USDT |
1,357,081.2346 DAI |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-04-17 |
0.9995 USDT |
665,539.1182 DAI |
0.9999 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-04-16 |
0.9996 USDT |
827,498.8815 DAI |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-15 |
0.9999 USDT |
431,693.5640 DAI |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-14 |
0.9996 USDT |
698,700.0462 DAI |
1.0000 USDT |
0.9992 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-04-13 |
0.9999 USDT |
297,496.0242 DAI |
0.9995 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-04-12 |
0.9997 USDT |
435,699.9035 DAI |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-04-11 |
0.9997 USDT |
575,274.5107 DAI |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-04-10 |
0.9996 USDT |
537,503.7598 DAI |
0.9995 USDT |
0.9993 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-04-09 |
0.9998 USDT |
367,336.9357 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-04-08 |
0.9998 USDT |
716,540.4647 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-07 |
0.9998 USDT |
328,299.2019 DAI |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-04-06 |
0.9997 USDT |
863,608.3086 DAI |
0.9996 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-04-05 |
0.9996 USDT |
496,441.9773 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-04 |
0.9996 USDT |
671,184.6153 DAI |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-04-03 |
0.9995 USDT |
521,947.9778 DAI |
0.9991 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2022-04-02 |
0.9995 USDT |
599,810.2737 DAI |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2022-04-01 |
0.9998 USDT |
1,323,504.3665 DAI |
0.9994 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-03-31 |
0.9997 USDT |
582,473.3371 DAI |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-30 |
0.9996 USDT |
887,935.7673 DAI |
0.9995 USDT |
0.9986 USDT |
1.0002 USDT |
0.9994 USDT |
| 2022-03-29 |
0.9997 USDT |
689,024.9375 DAI |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2022-03-28 |
0.9997 USDT |
1,102,502.0094 DAI |
0.9996 USDT |
0.9955 USDT |
1.0005 USDT |
0.9996 USDT |
| 2022-03-27 |
0.9996 USDT |
457,049.9083 DAI |
0.9997 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-03-26 |
0.9996 USDT |
444,749.1535 DAI |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-03-25 |
0.9996 USDT |
580,425.5966 DAI |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9995 USDT |
| 2022-03-24 |
0.9998 USDT |
479,555.2333 DAI |
0.9998 USDT |
0.9994 USDT |
1.0023 USDT |
0.9995 USDT |
| 2022-03-23 |
0.9997 USDT |
716,047.5742 DAI |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-03-22 |
0.9999 USDT |
619,292.7736 DAI |
0.9999 USDT |
0.9993 USDT |
1.0026 USDT |
0.9994 USDT |
| 2022-03-21 |
1.0003 USDT |
517,693.4644 DAI |
0.9996 USDT |
0.9993 USDT |
1.0055 USDT |
0.9998 USDT |
| 2022-03-20 |
0.9997 USDT |
471,596.4658 DAI |
0.9995 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2022-03-19 |
0.9995 USDT |
429,249.8703 DAI |
0.9994 USDT |
0.9992 USDT |
1.0006 USDT |
0.9994 USDT |