Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.9996 USDT |
1,758,704.5294 DAI |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
0.9994 USDT |
| 2021-09-17 |
0.9998 USDT |
369,731.7620 DAI |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-16 |
0.9998 USDT |
868,232.4201 DAI |
0.9998 USDT |
0.9866 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-15 |
0.9999 USDT |
508,117.1059 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-14 |
0.9999 USDT |
1,060,192.2236 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-13 |
0.9999 USDT |
2,119,678.7405 DAI |
0.9999 USDT |
0.9989 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9998 USDT |
201,937.0002 DAI |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-11 |
0.9999 USDT |
824,749.4112 DAI |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-10 |
0.9998 USDT |
1,123,249.7894 DAI |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-09 |
0.9999 USDT |
1,155,847.7104 DAI |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9990 USDT |
2,130,608.6542 DAI |
0.9982 USDT |
0.9955 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9991 USDT |
2,725,317.6732 DAI |
1.0000 USDT |
0.9958 USDT |
1.0002 USDT |
0.9982 USDT |
| 2021-09-06 |
1.0000 USDT |
2,301,550.4035 DAI |
0.9998 USDT |
0.9995 USDT |
1.0030 USDT |
1.0001 USDT |
| 2021-09-05 |
0.9998 USDT |
1,509,469.2831 DAI |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-04 |
0.9998 USDT |
332,453.8683 DAI |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-09-03 |
1.0000 USDT |
634,681.9387 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-02 |
1.0000 USDT |
452,674.3534 DAI |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-09-01 |
1.0003 USDT |
440,951.9918 DAI |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-08-31 |
1.0001 USDT |
770,659.7770 DAI |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2021-08-30 |
1.0000 USDT |
716,404.1630 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2021-08-29 |
1.0003 USDT |
332,408.7701 DAI |
1.0005 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-28 |
1.0004 USDT |
295,205.7499 DAI |
1.0003 USDT |
1.0002 USDT |
1.0005 USDT |
1.0005 USDT |
| 2021-08-27 |
1.0004 USDT |
450,923.8644 DAI |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-08-26 |
1.0005 USDT |
974,193.2530 DAI |
1.0007 USDT |
1.0003 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-08-25 |
1.0007 USDT |
1,910,326.4023 DAI |
1.0006 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-08-24 |
1.0007 USDT |
2,102,835.7174 DAI |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2021-08-23 |
1.0003 USDT |
2,917,291.3432 DAI |
1.0000 USDT |
1.0000 USDT |
1.0041 USDT |
1.0005 USDT |
| 2021-08-22 |
1.0000 USDT |
199,380.4724 DAI |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2021-08-21 |
1.0003 USDT |
550,264.5343 DAI |
1.0005 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-08-20 |
1.0006 USDT |
1,016,221.4895 DAI |
1.0007 USDT |
1.0003 USDT |
1.0027 USDT |
1.0005 USDT |
| 2021-08-19 |
1.0007 USDT |
1,399,804.7046 DAI |
1.0007 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2021-08-18 |
1.0004 USDT |
3,346,204.0433 DAI |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-08-17 |
1.0002 USDT |
629,044.0158 DAI |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-08-16 |
1.0004 USDT |
1,025,073.3313 DAI |
1.0003 USDT |
1.0000 USDT |
1.0008 USDT |
1.0004 USDT |
| 2021-08-15 |
1.0003 USDT |
682,058.1497 DAI |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
1.0003 USDT |
| 2021-08-14 |
1.0004 USDT |
1,141,376.6772 DAI |
1.0005 USDT |
0.9999 USDT |
1.0010 USDT |
1.0002 USDT |
| 2021-08-13 |
1.0005 USDT |
707,689.7483 DAI |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0007 USDT |
| 2021-08-12 |
1.0003 USDT |
4,680,120.2715 DAI |
1.0004 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-08-11 |
1.0002 USDT |
519,472.6334 DAI |
1.0000 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-08-10 |
1.0002 USDT |
888,787.9179 DAI |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2021-08-09 |
1.0005 USDT |
2,414,369.3184 DAI |
1.0004 USDT |
0.9999 USDT |
1.0011 USDT |
1.0005 USDT |
| 2021-08-08 |
1.0001 USDT |
1,880,399.2381 DAI |
0.9998 USDT |
0.9998 USDT |
1.0005 USDT |
1.0004 USDT |
| 2021-08-07 |
1.0005 USDT |
2,574,453.2687 DAI |
1.0010 USDT |
0.9999 USDT |
1.0040 USDT |
0.9999 USDT |
| 2021-08-06 |
1.0010 USDT |
2,181,021.7470 DAI |
1.0010 USDT |
1.0000 USDT |
1.0015 USDT |
1.0009 USDT |
| 2021-08-05 |
1.0005 USDT |
3,690,787.2450 DAI |
1.0002 USDT |
1.0001 USDT |
1.0048 USDT |
1.0008 USDT |
| 2021-08-04 |
1.0003 USDT |
2,753,466.8553 DAI |
1.0003 USDT |
1.0001 USDT |
1.0013 USDT |
1.0003 USDT |
| 2021-08-03 |
1.0007 USDT |
4,565,003.5586 DAI |
1.0011 USDT |
0.9993 USDT |
1.0013 USDT |
1.0002 USDT |
| 2021-08-02 |
1.0007 USDT |
1,656,780.1137 DAI |
1.0002 USDT |
0.9999 USDT |
1.0011 USDT |
1.0011 USDT |
| 2021-08-01 |
1.0005 USDT |
2,579,999.7015 DAI |
1.0007 USDT |
0.9994 USDT |
1.0030 USDT |
1.0002 USDT |
| 2021-07-31 |
1.0006 USDT |
3,312,275.6020 DAI |
1.0005 USDT |
0.9953 USDT |
1.0052 USDT |
1.0006 USDT |