Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.9995 USDT |
297,691.7023 DAI |
0.9997 USDT |
0.9985 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-03-17 |
0.9996 USDT |
518,750.1845 DAI |
0.9997 USDT |
0.9991 USDT |
1.0001 USDT |
0.9997 USDT |
| 2022-03-16 |
0.9998 USDT |
541,012.6952 DAI |
1.0000 USDT |
0.9992 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-03-15 |
1.0003 USDT |
765,344.9102 DAI |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0001 USDT |
| 2022-03-14 |
1.0026 USDT |
3,746,217.5990 DAI |
1.0001 USDT |
1.0001 USDT |
1.0492 USDT |
1.0006 USDT |
| 2022-03-13 |
1.0006 USDT |
763,162.9641 DAI |
1.0006 USDT |
1.0001 USDT |
1.0013 USDT |
1.0001 USDT |
| 2022-03-12 |
1.0006 USDT |
1,102,125.2105 DAI |
1.0005 USDT |
0.9996 USDT |
1.0021 USDT |
1.0006 USDT |
| 2022-03-11 |
1.0004 USDT |
818,798.2385 DAI |
1.0000 USDT |
0.9997 USDT |
1.0013 USDT |
1.0005 USDT |
| 2022-03-10 |
1.0003 USDT |
1,238,629.6086 DAI |
1.0002 USDT |
0.9995 USDT |
1.0036 USDT |
0.9999 USDT |
| 2022-03-09 |
1.0013 USDT |
3,105,496.8638 DAI |
1.0005 USDT |
1.0000 USDT |
1.0150 USDT |
1.0002 USDT |
| 2022-03-08 |
1.0009 USDT |
3,144,355.9414 DAI |
1.0001 USDT |
1.0001 USDT |
1.0070 USDT |
1.0003 USDT |
| 2022-03-07 |
1.0002 USDT |
820,680.7209 DAI |
1.0001 USDT |
0.9997 USDT |
1.0020 USDT |
1.0002 USDT |
| 2022-03-06 |
1.0047 USDT |
671,696.1640 DAI |
1.0003 USDT |
1.0000 USDT |
1.0150 USDT |
1.0001 USDT |
| 2022-03-05 |
1.0013 USDT |
1,953,649.5196 DAI |
0.9999 USDT |
0.9997 USDT |
1.0150 USDT |
1.0002 USDT |
| 2022-03-04 |
0.9998 USDT |
1,466,124.1875 DAI |
0.9996 USDT |
0.9992 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-03-03 |
0.9993 USDT |
1,622,959.9918 DAI |
0.9996 USDT |
0.9988 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-03-02 |
0.9997 USDT |
724,347.0913 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-03-01 |
1.0000 USDT |
866,668.4678 DAI |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2022-02-28 |
1.0004 USDT |
2,290,571.6874 DAI |
0.9999 USDT |
0.9998 USDT |
1.0102 USDT |
1.0002 USDT |
| 2022-02-27 |
1.0000 USDT |
1,165,958.2906 DAI |
0.9998 USDT |
0.9997 USDT |
1.0029 USDT |
0.9999 USDT |
| 2022-02-26 |
0.9998 USDT |
298,936.7836 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-02-25 |
0.9999 USDT |
308,544.7684 DAI |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-02-24 |
0.9998 USDT |
1,137,771.4009 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-02-23 |
0.9997 USDT |
439,803.7038 DAI |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-02-22 |
0.9998 USDT |
426,135.9070 DAI |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-02-21 |
0.9998 USDT |
483,247.2094 DAI |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-02-20 |
0.9996 USDT |
617,938.1264 DAI |
0.9997 USDT |
0.9991 USDT |
1.0134 USDT |
0.9994 USDT |
| 2022-02-19 |
0.9994 USDT |
244,642.6265 DAI |
0.9991 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2022-02-18 |
0.9992 USDT |
352,492.3998 DAI |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-02-17 |
0.9993 USDT |
281,295.4353 DAI |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-16 |
0.9994 USDT |
193,846.3108 DAI |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9993 USDT |
| 2022-02-15 |
0.9995 USDT |
115,712.4782 DAI |
0.9995 USDT |
0.9993 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-02-14 |
0.9994 USDT |
211,391.7205 DAI |
0.9993 USDT |
0.9992 USDT |
0.9999 USDT |
0.9995 USDT |
| 2022-02-13 |
0.9997 USDT |
392,263.5190 DAI |
1.0000 USDT |
0.9992 USDT |
1.0135 USDT |
0.9993 USDT |
| 2022-02-12 |
0.9996 USDT |
346,343.9734 DAI |
0.9992 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-02-11 |
0.9992 USDT |
192,027.0902 DAI |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2022-02-10 |
0.9991 USDT |
371,454.6673 DAI |
0.9993 USDT |
0.9988 USDT |
0.9996 USDT |
0.9989 USDT |
| 2022-02-09 |
0.9992 USDT |
260,186.7246 DAI |
0.9989 USDT |
0.9987 USDT |
0.9996 USDT |
0.9994 USDT |
| 2022-02-08 |
0.9991 USDT |
316,130.4600 DAI |
0.9994 USDT |
0.9986 USDT |
0.9995 USDT |
0.9987 USDT |
| 2022-02-07 |
0.9995 USDT |
263,461.0355 DAI |
0.9997 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2022-02-06 |
0.9994 USDT |
153,424.1113 DAI |
0.9990 USDT |
0.9985 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-02-05 |
0.9986 USDT |
203,103.0510 DAI |
0.9980 USDT |
0.9980 USDT |
0.9997 USDT |
0.9991 USDT |
| 2022-02-04 |
0.9988 USDT |
576,728.7921 DAI |
0.9996 USDT |
0.9979 USDT |
1.0003 USDT |
0.9979 USDT |
| 2022-02-03 |
0.9994 USDT |
180,033.1797 DAI |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9996 USDT |
| 2022-02-02 |
0.9992 USDT |
171,123.6636 DAI |
0.9993 USDT |
0.9990 USDT |
0.9998 USDT |
0.9991 USDT |
| 2022-02-01 |
0.9993 USDT |
473,564.8301 DAI |
0.9993 USDT |
0.9960 USDT |
1.0000 USDT |
0.9992 USDT |
| 2022-01-31 |
0.9994 USDT |
288,459.8826 DAI |
0.9993 USDT |
0.9991 USDT |
0.9999 USDT |
0.9994 USDT |
| 2022-01-30 |
0.9993 USDT |
276,761.6331 DAI |
0.9993 USDT |
0.9977 USDT |
1.0012 USDT |
0.9992 USDT |
| 2022-01-29 |
0.9994 USDT |
255,366.8393 DAI |
0.9994 USDT |
0.9993 USDT |
1.0044 USDT |
0.9994 USDT |
| 2022-01-28 |
0.9995 USDT |
330,728.8271 DAI |
0.9994 USDT |
0.9965 USDT |
0.9997 USDT |
0.9995 USDT |