Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1.0006 USDT |
233,592.6084 DAI |
1.0004 USDT |
1.0000 USDT |
1.0017 USDT |
1.0007 USDT |
| 2021-06-09 |
1.0007 USDT |
462,632.2668 DAI |
1.0010 USDT |
0.9998 USDT |
1.0024 USDT |
1.0004 USDT |
| 2021-06-08 |
1.0008 USDT |
653,101.7894 DAI |
1.0005 USDT |
0.9988 USDT |
1.0028 USDT |
1.0011 USDT |
| 2021-06-07 |
1.0006 USDT |
386,017.7174 DAI |
1.0007 USDT |
1.0000 USDT |
1.0039 USDT |
1.0004 USDT |
| 2021-06-06 |
1.0007 USDT |
953,640.8288 DAI |
1.0007 USDT |
0.9977 USDT |
1.0021 USDT |
1.0006 USDT |
| 2021-06-05 |
1.0004 USDT |
251,008.0344 DAI |
0.9999 USDT |
0.9994 USDT |
1.0017 USDT |
1.0009 USDT |
| 2021-06-04 |
1.0004 USDT |
740,947.6588 DAI |
1.0009 USDT |
0.9992 USDT |
1.0026 USDT |
0.9999 USDT |
| 2021-06-03 |
1.0006 USDT |
95,082.6759 DAI |
1.0003 USDT |
1.0000 USDT |
1.0019 USDT |
1.0008 USDT |
| 2021-06-02 |
1.0005 USDT |
131,611.8025 DAI |
1.0003 USDT |
1.0000 USDT |
1.0019 USDT |
1.0007 USDT |
| 2021-06-01 |
1.0011 USDT |
206,996.8525 DAI |
1.0010 USDT |
0.9999 USDT |
1.0014 USDT |
1.0011 USDT |
| 2021-05-31 |
1.0007 USDT |
86,171.0756 DAI |
1.0003 USDT |
0.9997 USDT |
1.0012 USDT |
1.0010 USDT |
| 2021-05-30 |
1.0008 USDT |
353,772.8880 DAI |
1.0008 USDT |
0.9989 USDT |
1.0014 USDT |
1.0007 USDT |
| 2021-05-29 |
1.0011 USDT |
164,584.5128 DAI |
1.0009 USDT |
0.9997 USDT |
1.0014 USDT |
1.0013 USDT |
| 2021-05-28 |
1.0007 USDT |
501,869.6015 DAI |
1.0004 USDT |
0.9919 USDT |
1.0012 USDT |
1.0009 USDT |
| 2021-05-27 |
1.0003 USDT |
506,623.3812 DAI |
1.0003 USDT |
0.9813 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-05-26 |
0.9998 USDT |
600,485.6905 DAI |
0.9993 USDT |
0.9832 USDT |
1.0008 USDT |
1.0003 USDT |
| 2021-05-25 |
1.0001 USDT |
430,463.8470 DAI |
1.0001 USDT |
0.9951 USDT |
1.0012 USDT |
1.0001 USDT |
| 2021-05-24 |
1.0009 USDT |
412,666.7763 DAI |
1.0023 USDT |
0.9980 USDT |
1.0037 USDT |
0.9994 USDT |
| 2021-05-23 |
1.0007 USDT |
1,695,994.5321 DAI |
1.0005 USDT |
0.9991 USDT |
1.0029 USDT |
1.0008 USDT |
| 2021-05-22 |
1.0003 USDT |
1,001,345.6528 DAI |
1.0001 USDT |
0.9983 USDT |
1.0140 USDT |
1.0005 USDT |
| 2021-05-21 |
0.9989 USDT |
952,504.6278 DAI |
0.9997 USDT |
0.9960 USDT |
1.0083 USDT |
0.9981 USDT |
| 2021-05-20 |
0.9969 USDT |
1,301,745.8290 DAI |
0.9941 USDT |
0.9940 USDT |
1.0034 USDT |
0.9997 USDT |
| 2021-05-19 |
0.9975 USDT |
2,939,978.3698 DAI |
0.9990 USDT |
0.9900 USDT |
1.0099 USDT |
0.9960 USDT |
| 2021-05-18 |
1.0001 USDT |
1,228,691.5358 DAI |
1.0004 USDT |
0.9937 USDT |
1.0015 USDT |
0.9998 USDT |
| 2021-05-17 |
0.9986 USDT |
919,936.0828 DAI |
0.9974 USDT |
0.9935 USDT |
1.0020 USDT |
0.9998 USDT |
| 2021-05-16 |
0.9987 USDT |
542,957.4062 DAI |
1.0000 USDT |
0.9971 USDT |
1.0010 USDT |
0.9974 USDT |
| 2021-05-15 |
0.9998 USDT |
1,023,755.9223 DAI |
0.9996 USDT |
0.9900 USDT |
1.0011 USDT |
1.0000 USDT |
| 2021-05-14 |
1.0002 USDT |
2,194,977.0036 DAI |
1.0007 USDT |
0.9986 USDT |
1.0088 USDT |
0.9996 USDT |
| 2021-05-13 |
1.0000 USDT |
3,782,754.4283 DAI |
0.9997 USDT |
0.9566 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-05-12 |
1.0004 USDT |
6,768,741.9286 DAI |
1.0008 USDT |
0.9971 USDT |
1.0150 USDT |
1.0000 USDT |
| 2021-05-11 |
1.0006 USDT |
2,779,117.4758 DAI |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0001 USDT |
| 2021-05-10 |
1.0007 USDT |
2,688,607.2053 DAI |
1.0004 USDT |
0.9997 USDT |
1.0050 USDT |
1.0010 USDT |
| 2021-05-09 |
1.0000 USDT |
1,264,342.1369 DAI |
0.9997 USDT |
0.9853 USDT |
1.0149 USDT |
1.0003 USDT |
| 2021-05-08 |
1.0001 USDT |
5,090,014.0788 DAI |
1.0004 USDT |
0.9991 USDT |
1.0015 USDT |
0.9997 USDT |
| 2021-05-07 |
1.0022 USDT |
2,790,863.5772 DAI |
1.0040 USDT |
0.9999 USDT |
1.0040 USDT |
1.0004 USDT |
| 2021-05-06 |
1.0009 USDT |
376,610.4035 DAI |
1.0016 USDT |
1.0000 USDT |
1.0064 USDT |
1.0001 USDT |
| 2021-05-05 |
1.0008 USDT |
280,950.8004 DAI |
1.0000 USDT |
1.0000 USDT |
1.0117 USDT |
1.0016 USDT |
| 2021-05-04 |
1.0008 USDT |
1,371,115.6642 DAI |
1.0016 USDT |
1.0000 USDT |
1.0096 USDT |
1.0000 USDT |
| 2021-05-03 |
1.0009 USDT |
259,867.2502 DAI |
1.0001 USDT |
1.0000 USDT |
1.0075 USDT |
1.0016 USDT |
| 2021-05-02 |
1.0005 USDT |
1,334,890.5443 DAI |
1.0004 USDT |
1.0000 USDT |
1.0118 USDT |
1.0005 USDT |
| 2021-05-01 |
1.0003 USDT |
861,386.3367 DAI |
1.0002 USDT |
1.0000 USDT |
1.0038 USDT |
1.0004 USDT |
| 2021-04-30 |
1.0002 USDT |
371,744.2913 DAI |
1.0001 USDT |
1.0000 USDT |
1.0023 USDT |
1.0002 USDT |
| 2021-04-29 |
1.0001 USDT |
93,881.6791 DAI |
1.0001 USDT |
0.9990 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-04-28 |
0.9995 USDT |
182,206.4946 DAI |
0.9990 USDT |
0.9985 USDT |
1.0008 USDT |
1.0000 USDT |
| 2021-04-27 |
0.9996 USDT |
105,003.4431 DAI |
0.9993 USDT |
0.9990 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-04-26 |
0.9996 USDT |
1,206,093.2471 DAI |
1.0000 USDT |
0.9987 USDT |
1.0030 USDT |
0.9991 USDT |
| 2021-04-25 |
1.0002 USDT |
337,329.9092 DAI |
1.0000 USDT |
0.9990 USDT |
1.0012 USDT |
1.0003 USDT |
| 2021-04-24 |
0.9996 USDT |
1,528,143.2945 DAI |
1.0000 USDT |
0.9986 USDT |
1.0030 USDT |
0.9992 USDT |
| 2021-04-23 |
1.0002 USDT |
1,371,447.4727 DAI |
1.0003 USDT |
1.0000 USDT |
1.0178 USDT |
1.0000 USDT |
| 2021-04-22 |
0.9992 USDT |
696,650.9384 DAI |
0.9980 USDT |
0.9980 USDT |
1.0013 USDT |
1.0003 USDT |