Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.9994 USDT |
240,190.4555 DAI |
0.9994 USDT |
0.9980 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-26 |
0.9996 USDT |
295,558.8995 DAI |
0.9997 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2022-01-25 |
1.0000 USDT |
235,510.7857 DAI |
1.0003 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2022-01-24 |
0.9999 USDT |
558,984.2093 DAI |
1.0001 USDT |
0.9993 USDT |
1.0006 USDT |
0.9997 USDT |
| 2022-01-23 |
1.0000 USDT |
1,069,334.4279 DAI |
0.9999 USDT |
0.9990 USDT |
1.0150 USDT |
1.0001 USDT |
| 2022-01-22 |
0.9999 USDT |
713,135.4768 DAI |
0.9999 USDT |
0.9993 USDT |
1.0004 USDT |
0.9999 USDT |
| 2022-01-21 |
0.9999 USDT |
349,830.5348 DAI |
0.9998 USDT |
0.9989 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-01-20 |
0.9998 USDT |
84,418.2499 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2022-01-19 |
0.9999 USDT |
280,900.5909 DAI |
1.0000 USDT |
0.9986 USDT |
1.0064 USDT |
0.9998 USDT |
| 2022-01-18 |
0.9997 USDT |
138,650.3110 DAI |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-01-17 |
0.9997 USDT |
362,112.4099 DAI |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2022-01-16 |
0.9997 USDT |
301,656.3021 DAI |
0.9995 USDT |
0.9994 USDT |
1.0500 USDT |
0.9999 USDT |
| 2022-01-15 |
0.9999 USDT |
774,616.8163 DAI |
0.9998 USDT |
0.9989 USDT |
1.0003 USDT |
0.9999 USDT |
| 2022-01-14 |
0.9996 USDT |
436,297.6407 DAI |
0.9994 USDT |
0.9983 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-01-13 |
0.9997 USDT |
393,489.7047 DAI |
0.9996 USDT |
0.9932 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-01-12 |
0.9997 USDT |
317,330.1495 DAI |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9996 USDT |
| 2022-01-11 |
0.9961 USDT |
1,156,597.1516 DAI |
0.9924 USDT |
0.9783 USDT |
0.9998 USDT |
0.9997 USDT |
| 2022-01-10 |
0.9925 USDT |
88,460.9791 DAI |
0.9926 USDT |
0.9924 USDT |
0.9927 USDT |
0.9924 USDT |
| 2022-01-09 |
0.9946 USDT |
243,144.8516 DAI |
0.9966 USDT |
0.9877 USDT |
0.9966 USDT |
0.9926 USDT |
| 2022-01-08 |
0.9956 USDT |
206,393.9072 DAI |
0.9947 USDT |
0.9913 USDT |
0.9976 USDT |
0.9965 USDT |
| 2022-01-07 |
0.9946 USDT |
234,011.2600 DAI |
0.9944 USDT |
0.9942 USDT |
0.9947 USDT |
0.9947 USDT |
| 2022-01-06 |
0.9944 USDT |
616,571.2041 DAI |
0.9945 USDT |
0.9916 USDT |
0.9959 USDT |
0.9943 USDT |
| 2022-01-05 |
0.9951 USDT |
178,450.5401 DAI |
0.9958 USDT |
0.9943 USDT |
0.9978 USDT |
0.9944 USDT |
| 2022-01-04 |
0.9955 USDT |
1,318,702.4500 DAI |
0.9951 USDT |
0.9921 USDT |
0.9985 USDT |
0.9958 USDT |
| 2022-01-03 |
0.9944 USDT |
495,733.7234 DAI |
0.9936 USDT |
0.9934 USDT |
0.9977 USDT |
0.9951 USDT |
| 2022-01-02 |
0.9907 USDT |
213,864.9679 DAI |
0.9877 USDT |
0.9876 USDT |
0.9939 USDT |
0.9936 USDT |
| 2022-01-01 |
0.9930 USDT |
507,954.8209 DAI |
0.9984 USDT |
0.9846 USDT |
0.9993 USDT |
0.9876 USDT |
| 2021-12-31 |
0.9981 USDT |
470,331.3670 DAI |
0.9979 USDT |
0.9966 USDT |
0.9995 USDT |
0.9983 USDT |
| 2021-12-30 |
0.9976 USDT |
235,014.7002 DAI |
0.9972 USDT |
0.9954 USDT |
0.9986 USDT |
0.9980 USDT |
| 2021-12-29 |
0.9982 USDT |
420,761.2579 DAI |
0.9983 USDT |
0.9964 USDT |
0.9990 USDT |
0.9981 USDT |
| 2021-12-28 |
0.9980 USDT |
461,300.6969 DAI |
0.9978 USDT |
0.9972 USDT |
0.9990 USDT |
0.9982 USDT |
| 2021-12-27 |
0.9983 USDT |
477,656.5083 DAI |
0.9988 USDT |
0.9700 USDT |
0.9992 USDT |
0.9978 USDT |
| 2021-12-26 |
0.9982 USDT |
102,446.3679 DAI |
0.9976 USDT |
0.9963 USDT |
0.9993 USDT |
0.9987 USDT |
| 2021-12-25 |
0.9981 USDT |
141,681.8145 DAI |
0.9986 USDT |
0.9972 USDT |
0.9993 USDT |
0.9976 USDT |
| 2021-12-24 |
0.9982 USDT |
369,687.3201 DAI |
0.9991 USDT |
0.9972 USDT |
1.0000 USDT |
0.9973 USDT |
| 2021-12-23 |
0.9993 USDT |
194,012.2530 DAI |
0.9995 USDT |
0.9985 USDT |
0.9999 USDT |
0.9991 USDT |
| 2021-12-22 |
0.9996 USDT |
332,838.8521 DAI |
0.9998 USDT |
0.9985 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-21 |
0.9998 USDT |
182,880.8783 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-12-20 |
0.9996 USDT |
390,017.9085 DAI |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2021-12-19 |
0.9995 USDT |
248,820.8350 DAI |
0.9994 USDT |
0.9978 USDT |
0.9997 USDT |
0.9996 USDT |
| 2021-12-18 |
0.9995 USDT |
178,845.8277 DAI |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2021-12-17 |
0.9997 USDT |
443,793.5750 DAI |
0.9998 USDT |
0.9977 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-12-16 |
0.9998 USDT |
475,177.2777 DAI |
0.9997 USDT |
0.9991 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-12-15 |
0.9997 USDT |
361,319.8076 DAI |
0.9996 USDT |
0.9985 USDT |
1.0006 USDT |
0.9997 USDT |
| 2021-12-14 |
0.9995 USDT |
475,084.6718 DAI |
0.9993 USDT |
0.9973 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-12-13 |
0.9994 USDT |
263,224.4952 DAI |
0.9995 USDT |
0.9980 USDT |
0.9999 USDT |
0.9993 USDT |
| 2021-12-12 |
0.9994 USDT |
244,686.7495 DAI |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2021-12-11 |
0.9992 USDT |
741,891.5207 DAI |
0.9990 USDT |
0.9931 USDT |
1.0900 USDT |
0.9993 USDT |
| 2021-12-10 |
0.9990 USDT |
1,040,528.9670 DAI |
0.9990 USDT |
0.9906 USDT |
1.0003 USDT |
0.9990 USDT |
| 2021-12-09 |
0.9990 USDT |
254,197.9047 DAI |
0.9989 USDT |
0.9986 USDT |
0.9991 USDT |
0.9991 USDT |