Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.9988 USDT |
658,207.7239 DAI |
0.9987 USDT |
0.9583 USDT |
0.9994 USDT |
0.9988 USDT |
| 2021-12-07 |
0.9991 USDT |
356,888.3886 DAI |
0.9994 USDT |
0.9983 USDT |
0.9994 USDT |
0.9987 USDT |
| 2021-12-06 |
0.9990 USDT |
415,456.8403 DAI |
0.9986 USDT |
0.9952 USDT |
0.9994 USDT |
0.9994 USDT |
| 2021-12-05 |
0.9984 USDT |
491,898.7412 DAI |
0.9983 USDT |
0.9981 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-12-04 |
0.9988 USDT |
2,944,003.5923 DAI |
0.9992 USDT |
0.9900 USDT |
1.0004 USDT |
0.9983 USDT |
| 2021-12-03 |
0.9992 USDT |
727,351.0159 DAI |
0.9991 USDT |
0.9990 USDT |
0.9996 USDT |
0.9993 USDT |
| 2021-12-02 |
0.9993 USDT |
898,733.0537 DAI |
0.9995 USDT |
0.9862 USDT |
0.9996 USDT |
0.9991 USDT |
| 2021-12-01 |
0.9995 USDT |
201,017.8339 DAI |
0.9995 USDT |
0.9990 USDT |
0.9995 USDT |
0.9995 USDT |
| 2021-11-30 |
0.9995 USDT |
464,488.7686 DAI |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-11-29 |
0.9998 USDT |
300,567.0160 DAI |
1.0001 USDT |
0.9992 USDT |
1.0001 USDT |
0.9994 USDT |
| 2021-11-28 |
0.9997 USDT |
206,510.5491 DAI |
0.9993 USDT |
0.9993 USDT |
1.0003 USDT |
1.0001 USDT |
| 2021-11-27 |
0.9990 USDT |
392,161.1432 DAI |
0.9986 USDT |
0.9984 USDT |
1.0004 USDT |
0.9993 USDT |
| 2021-11-26 |
0.9997 USDT |
655,413.1657 DAI |
1.0003 USDT |
0.9970 USDT |
1.0004 USDT |
0.9990 USDT |
| 2021-11-25 |
0.9999 USDT |
894,414.7545 DAI |
0.9994 USDT |
0.9970 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-11-24 |
0.9995 USDT |
666,998.3492 DAI |
0.9998 USDT |
0.9983 USDT |
1.0000 USDT |
0.9991 USDT |
| 2021-11-23 |
0.9995 USDT |
299,288.3625 DAI |
0.9992 USDT |
0.9983 USDT |
0.9999 USDT |
0.9998 USDT |
| 2021-11-22 |
0.9992 USDT |
617,868.8850 DAI |
0.9993 USDT |
0.9983 USDT |
1.0019 USDT |
0.9991 USDT |
| 2021-11-21 |
0.9992 USDT |
514,559.2135 DAI |
0.9992 USDT |
0.9989 USDT |
1.0016 USDT |
0.9992 USDT |
| 2021-11-20 |
0.9992 USDT |
1,340,849.3208 DAI |
0.9992 USDT |
0.9980 USDT |
1.0012 USDT |
0.9992 USDT |
| 2021-11-19 |
0.9994 USDT |
696,371.9699 DAI |
0.9994 USDT |
0.9989 USDT |
1.0228 USDT |
0.9993 USDT |
| 2021-11-18 |
0.9993 USDT |
1,151,299.8257 DAI |
0.9992 USDT |
0.9986 USDT |
1.0009 USDT |
0.9993 USDT |
| 2021-11-17 |
0.9996 USDT |
867,160.4186 DAI |
0.9998 USDT |
0.9987 USDT |
1.0037 USDT |
0.9993 USDT |
| 2021-11-16 |
0.9998 USDT |
869,913.4982 DAI |
0.9998 USDT |
0.9960 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-11-15 |
0.9996 USDT |
400,712.9100 DAI |
0.9995 USDT |
0.9995 USDT |
1.0038 USDT |
0.9997 USDT |
| 2021-11-14 |
0.9997 USDT |
292,091.1550 DAI |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9995 USDT |
| 2021-11-13 |
0.9994 USDT |
591,891.9068 DAI |
0.9990 USDT |
0.9980 USDT |
1.0001 USDT |
0.9998 USDT |
| 2021-11-12 |
0.9997 USDT |
914,798.7269 DAI |
0.9996 USDT |
0.9897 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-11-11 |
1.0001 USDT |
849,836.4544 DAI |
1.0006 USDT |
0.9926 USDT |
1.0006 USDT |
0.9996 USDT |
| 2021-11-10 |
0.9997 USDT |
647,558.3285 DAI |
0.9995 USDT |
0.9989 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-11-09 |
0.9996 USDT |
495,685.9656 DAI |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-11-08 |
0.9996 USDT |
315,347.2412 DAI |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-11-07 |
0.9995 USDT |
449,642.1704 DAI |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9994 USDT |
| 2021-11-06 |
0.9992 USDT |
528,755.8357 DAI |
0.9992 USDT |
0.9985 USDT |
0.9998 USDT |
0.9992 USDT |
| 2021-11-05 |
0.9988 USDT |
393,193.1458 DAI |
0.9988 USDT |
0.9987 USDT |
0.9999 USDT |
0.9987 USDT |
| 2021-11-04 |
0.9991 USDT |
792,570.0285 DAI |
0.9994 USDT |
0.9987 USDT |
0.9999 USDT |
0.9988 USDT |
| 2021-11-03 |
0.9995 USDT |
412,812.7070 DAI |
0.9996 USDT |
0.9988 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-11-02 |
0.9996 USDT |
457,018.5583 DAI |
0.9996 USDT |
0.9899 USDT |
1.0144 USDT |
0.9995 USDT |
| 2021-11-01 |
0.9994 USDT |
454,122.3146 DAI |
0.9991 USDT |
0.9984 USDT |
1.0040 USDT |
0.9996 USDT |
| 2021-10-31 |
1.0008 USDT |
744,444.2488 DAI |
1.0007 USDT |
0.9973 USDT |
1.0031 USDT |
1.0009 USDT |
| 2021-10-30 |
1.0015 USDT |
226,742.5113 DAI |
1.0000 USDT |
0.9960 USDT |
1.0052 USDT |
1.0030 USDT |
| 2021-10-29 |
1.0000 USDT |
816,461.0349 DAI |
1.0001 USDT |
0.9991 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-10-28 |
0.9999 USDT |
769,577.3936 DAI |
0.9995 USDT |
0.9949 USDT |
1.0060 USDT |
1.0002 USDT |
| 2021-10-27 |
1.0001 USDT |
1,112,375.0264 DAI |
1.0004 USDT |
0.9857 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-10-26 |
1.0003 USDT |
302,937.6050 DAI |
1.0000 USDT |
1.0000 USDT |
1.0010 USDT |
1.0005 USDT |
| 2021-10-25 |
1.0000 USDT |
348,339.2728 DAI |
1.0000 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-10-24 |
1.0003 USDT |
118,897.3532 DAI |
1.0004 USDT |
1.0000 USDT |
1.0009 USDT |
1.0001 USDT |
| 2021-10-23 |
1.0004 USDT |
293,942.8577 DAI |
1.0002 USDT |
0.9999 USDT |
1.0010 USDT |
1.0006 USDT |
| 2021-10-22 |
1.0000 USDT |
340,860.7475 DAI |
0.9997 USDT |
0.9996 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-10-21 |
0.9998 USDT |
1,545,507.9568 DAI |
0.9998 USDT |
0.9989 USDT |
1.0008 USDT |
0.9997 USDT |
| 2021-10-20 |
0.9997 USDT |
1,093,857.4632 DAI |
0.9996 USDT |
0.9840 USDT |
1.0007 USDT |
0.9998 USDT |