Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1.0002 USDT |
388,895.6362 DAI |
0.9993 USDT |
0.9520 USDT |
1.0017 USDT |
1.0010 USDT |
| 2021-03-01 |
1.0006 USDT |
317,560.3120 DAI |
1.0016 USDT |
0.9990 USDT |
1.0021 USDT |
0.9996 USDT |
| 2021-02-28 |
1.0009 USDT |
363,210.8144 DAI |
1.0002 USDT |
0.9950 USDT |
1.0041 USDT |
1.0015 USDT |
| 2021-02-27 |
1.0007 USDT |
263,852.7159 DAI |
1.0014 USDT |
0.9998 USDT |
1.0026 USDT |
0.9999 USDT |
| 2021-02-26 |
1.0008 USDT |
470,514.6613 DAI |
1.0001 USDT |
0.9999 USDT |
1.0148 USDT |
1.0015 USDT |
| 2021-02-25 |
1.0000 USDT |
645,903.9046 DAI |
0.9998 USDT |
0.9987 USDT |
1.0269 USDT |
1.0001 USDT |
| 2021-02-24 |
1.0001 USDT |
418,730.1281 DAI |
1.0004 USDT |
0.9981 USDT |
1.0070 USDT |
0.9998 USDT |
| 2021-02-23 |
1.0000 USDT |
1,347,603.9043 DAI |
0.9992 USDT |
0.9957 USDT |
1.0558 USDT |
1.0008 USDT |
| 2021-02-22 |
0.9997 USDT |
312,938.1832 DAI |
1.0001 USDT |
0.9979 USDT |
1.0140 USDT |
0.9993 USDT |
| 2021-02-21 |
1.0003 USDT |
222,249.0106 DAI |
1.0003 USDT |
0.9982 USDT |
1.0018 USDT |
1.0002 USDT |
| 2021-02-20 |
0.9995 USDT |
1,166,798.0225 DAI |
0.9997 USDT |
0.9980 USDT |
1.0017 USDT |
0.9993 USDT |
| 2021-02-19 |
1.0002 USDT |
319,363.8534 DAI |
1.0003 USDT |
0.9980 USDT |
1.0056 USDT |
1.0000 USDT |
| 2021-02-18 |
1.0009 USDT |
445,022.7876 DAI |
1.0015 USDT |
0.9950 USDT |
1.0017 USDT |
1.0002 USDT |
| 2021-02-17 |
1.0003 USDT |
183,893.8801 DAI |
1.0000 USDT |
0.9950 USDT |
1.0017 USDT |
1.0006 USDT |
| 2021-02-16 |
1.0003 USDT |
314,292.3695 DAI |
1.0005 USDT |
0.9950 USDT |
1.0048 USDT |
1.0000 USDT |
| 2021-02-15 |
1.0012 USDT |
187,133.2435 DAI |
1.0018 USDT |
0.9990 USDT |
1.0048 USDT |
1.0005 USDT |
| 2021-02-14 |
1.0012 USDT |
168,703.8452 DAI |
1.0013 USDT |
0.9997 USDT |
1.0029 USDT |
1.0010 USDT |
| 2021-02-13 |
1.0004 USDT |
96,412.1161 DAI |
1.0002 USDT |
0.9990 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-02-12 |
1.0001 USDT |
99,670.3847 DAI |
1.0006 USDT |
0.9981 USDT |
1.0019 USDT |
0.9995 USDT |
| 2021-02-11 |
1.0002 USDT |
318,470.8092 DAI |
1.0006 USDT |
0.9990 USDT |
1.0017 USDT |
0.9998 USDT |
| 2021-02-10 |
0.9998 USDT |
393,511.6752 DAI |
0.9994 USDT |
0.9970 USDT |
1.0010 USDT |
1.0001 USDT |
| 2021-02-09 |
0.9999 USDT |
1,286,967.1728 DAI |
0.9997 USDT |
0.9958 USDT |
1.0035 USDT |
1.0000 USDT |
| 2021-02-08 |
1.0002 USDT |
248,820.7769 DAI |
1.0013 USDT |
0.9958 USDT |
1.0842 USDT |
0.9990 USDT |
| 2021-02-07 |
1.0005 USDT |
147,840.8871 DAI |
1.0003 USDT |
0.9965 USDT |
1.0022 USDT |
1.0006 USDT |
| 2021-02-06 |
0.9994 USDT |
315,599.8311 DAI |
0.9988 USDT |
0.9970 USDT |
1.0019 USDT |
1.0000 USDT |
| 2021-02-05 |
0.9991 USDT |
310,849.1588 DAI |
0.9996 USDT |
0.9940 USDT |
1.0020 USDT |
0.9985 USDT |
| 2021-02-04 |
1.0000 USDT |
155,678.1436 DAI |
0.9997 USDT |
0.9980 USDT |
1.0007 USDT |
1.0002 USDT |
| 2021-02-03 |
0.9995 USDT |
327,258.9788 DAI |
1.0003 USDT |
0.9901 USDT |
1.0014 USDT |
0.9986 USDT |
| 2021-02-02 |
1.0006 USDT |
113,588.6635 DAI |
1.0012 USDT |
0.9961 USDT |
1.0043 USDT |
1.0000 USDT |
| 2021-02-01 |
0.9998 USDT |
230,837.6385 DAI |
0.9984 USDT |
0.9961 USDT |
1.0104 USDT |
1.0012 USDT |
| 2021-01-31 |
0.9992 USDT |
280,068.4513 DAI |
0.9997 USDT |
0.9982 USDT |
1.0012 USDT |
0.9987 USDT |
| 2021-01-30 |
0.9996 USDT |
175,213.4302 DAI |
0.9990 USDT |
0.9982 USDT |
1.0150 USDT |
1.0002 USDT |
| 2021-01-29 |
0.9982 USDT |
465,202.2150 DAI |
0.9997 USDT |
0.9926 USDT |
1.0003 USDT |
0.9967 USDT |
| 2021-01-28 |
0.9997 USDT |
243,606.5100 DAI |
0.9997 USDT |
0.9885 USDT |
1.0010 USDT |
0.9997 USDT |
| 2021-01-27 |
0.9998 USDT |
213,034.9827 DAI |
0.9993 USDT |
0.9931 USDT |
1.0008 USDT |
1.0002 USDT |
| 2021-01-26 |
0.9994 USDT |
45,406.6216 DAI |
0.9995 USDT |
0.9986 USDT |
1.0016 USDT |
0.9992 USDT |
| 2021-01-25 |
1.0003 USDT |
155,530.1934 DAI |
1.0011 USDT |
0.9800 USDT |
1.0024 USDT |
0.9994 USDT |
| 2021-01-24 |
1.0001 USDT |
197,961.7186 DAI |
1.0000 USDT |
0.9999 USDT |
1.0191 USDT |
1.0001 USDT |
| 2021-01-23 |
1.0003 USDT |
123,208.9259 DAI |
1.0004 USDT |
0.9991 USDT |
1.0012 USDT |
1.0002 USDT |
| 2021-01-22 |
1.0005 USDT |
147,457.0353 DAI |
1.0009 USDT |
0.9615 USDT |
1.0398 USDT |
1.0001 USDT |
| 2021-01-21 |
1.0004 USDT |
581,247.7854 DAI |
0.9997 USDT |
0.9986 USDT |
1.0398 USDT |
1.0010 USDT |
| 2021-01-20 |
1.0000 USDT |
366,749.8511 DAI |
1.0002 USDT |
0.9533 USDT |
1.0048 USDT |
0.9998 USDT |
| 2021-01-19 |
0.9998 USDT |
440,885.1478 DAI |
1.0009 USDT |
0.9819 USDT |
1.0048 USDT |
0.9986 USDT |
| 2021-01-18 |
1.0010 USDT |
191,937.0741 DAI |
1.0012 USDT |
0.9999 USDT |
1.0025 USDT |
1.0008 USDT |
| 2021-01-17 |
1.0014 USDT |
293,611.8827 DAI |
1.0015 USDT |
1.0000 USDT |
1.0018 USDT |
1.0012 USDT |
| 2021-01-16 |
1.0016 USDT |
362,149.5389 DAI |
1.0018 USDT |
1.0000 USDT |
1.0310 USDT |
1.0014 USDT |
| 2021-01-15 |
1.0020 USDT |
563,318.9823 DAI |
1.0021 USDT |
1.0008 USDT |
1.0039 USDT |
1.0019 USDT |
| 2021-01-14 |
1.0015 USDT |
1,315,799.9508 DAI |
1.0009 USDT |
0.9993 USDT |
1.0032 USDT |
1.0021 USDT |
| 2021-01-13 |
1.0006 USDT |
3,793,598.8265 DAI |
1.0003 USDT |
0.9989 USDT |
1.0368 USDT |
1.0008 USDT |
| 2021-01-12 |
1.0010 USDT |
4,253,331.9054 DAI |
1.0016 USDT |
0.9925 USDT |
1.0431 USDT |
1.0004 USDT |