Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
0.9998 USDT |
530,775.5308 DAI |
1.0000 USDT |
0.9994 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-10-18 |
1.0000 USDT |
458,843.7907 DAI |
1.0000 USDT |
0.9996 USDT |
1.0018 USDT |
1.0000 USDT |
| 2021-10-17 |
0.9998 USDT |
415,325.9378 DAI |
0.9998 USDT |
0.9980 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-10-16 |
1.0002 USDT |
662,802.9449 DAI |
1.0004 USDT |
0.9997 USDT |
1.0021 USDT |
0.9999 USDT |
| 2021-10-15 |
1.0002 USDT |
842,883.3400 DAI |
1.0001 USDT |
0.9995 USDT |
1.0015 USDT |
1.0003 USDT |
| 2021-10-14 |
1.0004 USDT |
347,392.4010 DAI |
1.0003 USDT |
0.9999 USDT |
1.0048 USDT |
1.0005 USDT |
| 2021-10-13 |
1.0002 USDT |
751,693.0363 DAI |
1.0001 USDT |
0.9990 USDT |
1.0029 USDT |
1.0003 USDT |
| 2021-10-12 |
1.0000 USDT |
720,359.6400 DAI |
1.0000 USDT |
0.9990 USDT |
1.0007 USDT |
0.9999 USDT |
| 2021-10-11 |
1.0001 USDT |
650,623.8303 DAI |
1.0002 USDT |
0.9988 USDT |
1.0005 USDT |
1.0000 USDT |
| 2021-10-10 |
1.0000 USDT |
410,033.6811 DAI |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-10-09 |
1.0001 USDT |
427,985.1030 DAI |
1.0001 USDT |
0.9996 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-10-08 |
0.9985 USDT |
534,913.1581 DAI |
0.9968 USDT |
0.9925 USDT |
1.0005 USDT |
1.0001 USDT |
| 2021-10-07 |
0.9985 USDT |
541,036.0739 DAI |
1.0002 USDT |
0.9919 USDT |
1.0006 USDT |
0.9968 USDT |
| 2021-10-06 |
0.9998 USDT |
634,329.9485 DAI |
0.9993 USDT |
0.9555 USDT |
1.0005 USDT |
1.0003 USDT |
| 2021-10-05 |
0.9983 USDT |
519,158.8701 DAI |
0.9989 USDT |
0.9919 USDT |
1.0000 USDT |
0.9976 USDT |
| 2021-10-04 |
0.9989 USDT |
417,181.9204 DAI |
0.9997 USDT |
0.9957 USDT |
1.0000 USDT |
0.9980 USDT |
| 2021-10-03 |
1.0000 USDT |
318,248.7879 DAI |
1.0003 USDT |
0.9902 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-10-02 |
1.0000 USDT |
304,150.1932 DAI |
0.9997 USDT |
0.9994 USDT |
1.0011 USDT |
1.0003 USDT |
| 2021-10-01 |
1.0000 USDT |
1,778,820.5174 DAI |
1.0001 USDT |
0.9990 USDT |
1.0005 USDT |
0.9999 USDT |
| 2021-09-30 |
1.0003 USDT |
669,324.0809 DAI |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-09-29 |
0.9999 USDT |
798,214.9428 DAI |
0.9998 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-09-28 |
0.9999 USDT |
456,223.5492 DAI |
1.0000 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-09-27 |
1.0002 USDT |
423,997.5353 DAI |
1.0003 USDT |
0.9994 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-09-26 |
1.0002 USDT |
1,616,819.2536 DAI |
1.0001 USDT |
0.9936 USDT |
1.0009 USDT |
1.0003 USDT |
| 2021-09-25 |
0.9997 USDT |
392,538.0422 DAI |
0.9998 USDT |
0.9973 USDT |
1.0003 USDT |
0.9995 USDT |
| 2021-09-24 |
1.0000 USDT |
1,505,339.1268 DAI |
1.0001 USDT |
0.9924 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-23 |
1.0000 USDT |
246,002.1542 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-22 |
1.0002 USDT |
1,111,369.7627 DAI |
1.0004 USDT |
0.9998 USDT |
1.0012 USDT |
0.9999 USDT |
| 2021-09-21 |
1.0002 USDT |
1,490,588.7873 DAI |
0.9999 USDT |
0.9998 USDT |
1.0007 USDT |
1.0004 USDT |
| 2021-09-20 |
0.9998 USDT |
1,508,197.2508 DAI |
0.9998 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-09-19 |
0.9996 USDT |
631,780.2744 DAI |
0.9994 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2021-09-18 |
0.9996 USDT |
1,758,704.5294 DAI |
0.9997 USDT |
0.9994 USDT |
1.0010 USDT |
0.9994 USDT |
| 2021-09-17 |
0.9998 USDT |
369,731.7620 DAI |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2021-09-16 |
0.9998 USDT |
868,232.4201 DAI |
0.9998 USDT |
0.9866 USDT |
1.0000 USDT |
0.9997 USDT |
| 2021-09-15 |
0.9999 USDT |
508,117.1059 DAI |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2021-09-14 |
0.9999 USDT |
1,060,192.2236 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-13 |
0.9999 USDT |
2,119,678.7405 DAI |
0.9999 USDT |
0.9989 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-09-12 |
0.9998 USDT |
201,937.0002 DAI |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2021-09-11 |
0.9999 USDT |
824,749.4112 DAI |
0.9999 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-10 |
0.9998 USDT |
1,123,249.7894 DAI |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9996 USDT |
| 2021-09-09 |
0.9999 USDT |
1,155,847.7104 DAI |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-09-08 |
0.9990 USDT |
2,130,608.6542 DAI |
0.9982 USDT |
0.9955 USDT |
1.0000 USDT |
0.9998 USDT |
| 2021-09-07 |
0.9991 USDT |
2,725,317.6732 DAI |
1.0000 USDT |
0.9958 USDT |
1.0002 USDT |
0.9982 USDT |
| 2021-09-06 |
1.0000 USDT |
2,301,550.4035 DAI |
0.9998 USDT |
0.9995 USDT |
1.0030 USDT |
1.0001 USDT |
| 2021-09-05 |
0.9998 USDT |
1,509,469.2831 DAI |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9998 USDT |
| 2021-09-04 |
0.9998 USDT |
332,453.8683 DAI |
1.0001 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2021-09-03 |
1.0000 USDT |
634,681.9387 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2021-09-02 |
1.0000 USDT |
452,674.3534 DAI |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
0.9999 USDT |
| 2021-09-01 |
1.0003 USDT |
440,951.9918 DAI |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2021-08-31 |
1.0001 USDT |
770,659.7770 DAI |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |