Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
1.0007 USDT |
4,392,176.5222 DAI |
0.9999 USDT |
0.9980 USDT |
1.0065 USDT |
1.0015 USDT |
| 2021-01-10 |
0.9991 USDT |
2,457,978.0017 DAI |
0.9983 USDT |
0.9970 USDT |
1.0039 USDT |
0.9999 USDT |
| 2021-01-09 |
0.9983 USDT |
2,901,122.2947 DAI |
0.9982 USDT |
0.9970 USDT |
1.0016 USDT |
0.9984 USDT |
| 2021-01-08 |
0.9980 USDT |
3,318,460.9065 DAI |
0.9980 USDT |
0.9934 USDT |
1.0014 USDT |
0.9980 USDT |
| 2021-01-07 |
0.9982 USDT |
4,171,750.6713 DAI |
0.9982 USDT |
0.9915 USDT |
1.0004 USDT |
0.9982 USDT |
| 2021-01-06 |
0.9989 USDT |
4,778,854.9896 DAI |
0.9993 USDT |
0.9960 USDT |
1.0030 USDT |
0.9984 USDT |
| 2021-01-05 |
0.9998 USDT |
4,049,517.7972 DAI |
1.0003 USDT |
0.9978 USDT |
1.0021 USDT |
0.9992 USDT |
| 2021-01-04 |
1.0001 USDT |
4,487,375.8803 DAI |
1.0003 USDT |
0.9961 USDT |
1.0040 USDT |
0.9997 USDT |
| 2021-01-03 |
1.0005 USDT |
4,638,666.1876 DAI |
1.0005 USDT |
0.9961 USDT |
1.0041 USDT |
1.0008 USDT |
| 2021-01-02 |
1.0019 USDT |
4,181,490.9804 DAI |
1.0001 USDT |
0.9978 USDT |
1.0060 USDT |
1.0002 USDT |
| 2021-01-01 |
1.0032 USDT |
4,123,992.2289 DAI |
1.0035 USDT |
0.9997 USDT |
1.0061 USDT |
1.0036 USDT |
| 2020-12-31 |
1.0034 USDT |
3,693,707.1951 DAI |
1.0028 USDT |
1.0017 USDT |
1.0097 USDT |
1.0026 USDT |
| 2020-12-30 |
1.0041 USDT |
3,648,669.7396 DAI |
1.0041 USDT |
1.0000 USDT |
1.0097 USDT |
1.0040 USDT |
| 2020-12-29 |
1.0044 USDT |
8,005,609.1960 DAI |
1.0042 USDT |
1.0000 USDT |
1.0065 USDT |
1.0043 USDT |
| 2020-12-28 |
1.0050 USDT |
7,462,071.6236 DAI |
1.0045 USDT |
1.0019 USDT |
1.0067 USDT |
1.0046 USDT |
| 2020-12-27 |
1.0040 USDT |
5,077,402.6974 DAI |
1.0054 USDT |
1.0017 USDT |
1.0069 USDT |
1.0056 USDT |
| 2020-12-26 |
1.0028 USDT |
3,865,055.7459 DAI |
1.0024 USDT |
1.0016 USDT |
1.0069 USDT |
1.0024 USDT |
| 2020-12-25 |
1.0031 USDT |
3,752,454.9293 DAI |
1.0032 USDT |
1.0013 USDT |
1.0048 USDT |
1.0032 USDT |
| 2020-12-24 |
1.0023 USDT |
3,222,171.1217 DAI |
1.0029 USDT |
1.0003 USDT |
1.0048 USDT |
1.0028 USDT |
| 2020-12-23 |
1.0019 USDT |
2,731,491.1627 DAI |
1.0017 USDT |
1.0003 USDT |
1.0044 USDT |
1.0017 USDT |
| 2020-12-22 |
1.0013 USDT |
2,793,220.4652 DAI |
1.0020 USDT |
0.9998 USDT |
1.0030 USDT |
1.0021 USDT |
| 2020-12-21 |
1.0011 USDT |
2,841,915.6784 DAI |
1.0005 USDT |
0.9998 USDT |
1.0070 USDT |
1.0005 USDT |
| 2020-12-20 |
1.0018 USDT |
2,217,511.9460 DAI |
1.0016 USDT |
0.9999 USDT |
1.0070 USDT |
1.0015 USDT |
| 2020-12-19 |
1.0023 USDT |
2,217,695.4912 DAI |
1.0020 USDT |
1.0002 USDT |
1.0035 USDT |
1.0022 USDT |
| 2020-12-18 |
1.0022 USDT |
3,516,465.8027 DAI |
1.0024 USDT |
1.0005 USDT |
1.0038 USDT |
1.0027 USDT |
| 2020-12-17 |
1.0022 USDT |
3,311,065.9558 DAI |
1.0016 USDT |
1.0000 USDT |
1.0098 USDT |
1.0018 USDT |
| 2020-12-16 |
1.0024 USDT |
3,820,708.1353 DAI |
1.0026 USDT |
1.0000 USDT |
1.0098 USDT |
1.0026 USDT |
| 2020-12-15 |
1.0022 USDT |
2,969,677.6479 DAI |
1.0022 USDT |
1.0006 USDT |
1.0052 USDT |
1.0021 USDT |
| 2020-12-14 |
1.0027 USDT |
1,574,859.3146 DAI |
1.0022 USDT |
1.0005 USDT |
1.0039 USDT |
1.0022 USDT |
| 2020-12-13 |
1.0028 USDT |
40,695.2023 DAI |
1.0031 USDT |
1.0005 USDT |
1.0039 USDT |
1.0030 USDT |
| 2020-12-12 |
1.0034 USDT |
148,526.2148 DAI |
1.0026 USDT |
1.0018 USDT |
1.0050 USDT |
1.0026 USDT |
| 2020-12-11 |
1.0044 USDT |
2,941,788.2136 DAI |
1.0042 USDT |
1.0012 USDT |
1.0060 USDT |
1.0042 USDT |
| 2020-12-10 |
1.0047 USDT |
2,796,349.7730 DAI |
1.0045 USDT |
1.0012 USDT |
1.0060 USDT |
1.0047 USDT |
| 2020-12-09 |
1.0045 USDT |
4,578,927.9618 DAI |
1.0046 USDT |
1.0004 USDT |
1.0273 USDT |
1.0044 USDT |
| 2020-12-08 |
1.0049 USDT |
3,629,671.4206 DAI |
1.0045 USDT |
1.0002 USDT |
1.0273 USDT |
1.0049 USDT |
| 2020-12-07 |
1.0041 USDT |
2,948,190.1521 DAI |
1.0049 USDT |
1.0002 USDT |
1.0051 USDT |
1.0042 USDT |
| 2020-12-06 |
1.0039 USDT |
4,998,448.7416 DAI |
1.0039 USDT |
1.0024 USDT |
1.0051 USDT |
1.0040 USDT |
| 2020-12-05 |
1.0036 USDT |
4,957,111.5656 DAI |
1.0038 USDT |
1.0010 USDT |
1.0051 USDT |
1.0040 USDT |
| 2020-12-04 |
1.0029 USDT |
5,902,812.8812 DAI |
1.0031 USDT |
0.9985 USDT |
1.0049 USDT |
1.0039 USDT |
| 2020-12-03 |
1.0033 USDT |
6,521,255.3101 DAI |
1.0019 USDT |
0.9985 USDT |
1.0054 USDT |
1.0022 USDT |
| 2020-12-02 |
1.0036 USDT |
3,564,474.3778 DAI |
1.0044 USDT |
0.9995 USDT |
1.0063 USDT |
1.0044 USDT |
| 2020-12-01 |
1.0036 USDT |
5,533,647.4820 DAI |
1.0028 USDT |
1.0000 USDT |
1.0072 USDT |
1.0029 USDT |
| 2020-11-30 |
1.0033 USDT |
4,367,958.8656 DAI |
1.0043 USDT |
1.0000 USDT |
1.0072 USDT |
1.0039 USDT |
| 2020-11-29 |
1.0026 USDT |
4,339,678.6730 DAI |
1.0027 USDT |
1.0015 USDT |
1.0053 USDT |
1.0027 USDT |
| 2020-11-28 |
1.0025 USDT |
4,154,246.9855 DAI |
1.0025 USDT |
1.0014 USDT |
1.0047 USDT |
1.0022 USDT |
| 2020-11-27 |
1.0037 USDT |
5,842,656.9487 DAI |
1.0027 USDT |
1.0003 USDT |
1.0064 USDT |
1.0029 USDT |
| 2020-11-26 |
1.0014 USDT |
6,733,195.0601 DAI |
1.0045 USDT |
0.9910 USDT |
1.0080 USDT |
1.0042 USDT |
| 2020-11-25 |
0.9985 USDT |
7,388,005.4471 DAI |
0.9986 USDT |
0.9910 USDT |
1.0080 USDT |
0.9982 USDT |
| 2020-11-24 |
0.9989 USDT |
4,777,842.2211 DAI |
0.9988 USDT |
0.9974 USDT |
1.0006 USDT |
0.9990 USDT |
| 2020-11-23 |
0.9993 USDT |
4,526,040.7054 DAI |
0.9988 USDT |
0.9982 USDT |
1.0012 USDT |
0.9985 USDT |