Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.9996 USDT |
1,206,093.2471 DAI |
1.0000 USDT |
0.9987 USDT |
1.0030 USDT |
0.9991 USDT |
| 2021-04-25 |
1.0002 USDT |
337,329.9092 DAI |
1.0000 USDT |
0.9990 USDT |
1.0012 USDT |
1.0003 USDT |
| 2021-04-24 |
0.9996 USDT |
1,528,143.2945 DAI |
1.0000 USDT |
0.9986 USDT |
1.0030 USDT |
0.9992 USDT |
| 2021-04-23 |
1.0002 USDT |
1,371,447.4727 DAI |
1.0003 USDT |
1.0000 USDT |
1.0178 USDT |
1.0000 USDT |
| 2021-04-22 |
0.9992 USDT |
696,650.9384 DAI |
0.9980 USDT |
0.9980 USDT |
1.0013 USDT |
1.0003 USDT |
| 2021-04-21 |
0.9998 USDT |
264,859.6302 DAI |
1.0004 USDT |
0.9970 USDT |
1.0013 USDT |
0.9991 USDT |
| 2021-04-20 |
1.0002 USDT |
1,159,882.4329 DAI |
1.0001 USDT |
0.9986 USDT |
1.0020 USDT |
1.0003 USDT |
| 2021-04-19 |
0.9997 USDT |
369,119.7083 DAI |
0.9996 USDT |
0.9961 USDT |
1.0004 USDT |
0.9998 USDT |
| 2021-04-18 |
0.9995 USDT |
700,210.3476 DAI |
0.9993 USDT |
0.9863 USDT |
1.0047 USDT |
0.9996 USDT |
| 2021-04-17 |
0.9987 USDT |
103,118.1507 DAI |
0.9982 USDT |
0.9966 USDT |
1.0005 USDT |
0.9991 USDT |
| 2021-04-16 |
1.0000 USDT |
3,239,291.7181 DAI |
1.0008 USDT |
0.9955 USDT |
1.0049 USDT |
0.9992 USDT |
| 2021-04-15 |
1.0010 USDT |
220,163.3870 DAI |
1.0014 USDT |
1.0000 USDT |
1.0028 USDT |
1.0006 USDT |
| 2021-04-14 |
1.0009 USDT |
477,562.9247 DAI |
1.0004 USDT |
0.9998 USDT |
1.0014 USDT |
1.0013 USDT |
| 2021-04-13 |
1.0003 USDT |
2,858,998.3603 DAI |
1.0001 USDT |
1.0000 USDT |
1.0014 USDT |
1.0004 USDT |
| 2021-04-12 |
1.0004 USDT |
355,677.0710 DAI |
1.0008 USDT |
1.0000 USDT |
1.0030 USDT |
1.0000 USDT |
| 2021-04-11 |
1.0002 USDT |
339,811.1707 DAI |
1.0001 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2021-04-10 |
1.0003 USDT |
35,971.8576 DAI |
1.0004 USDT |
1.0001 USDT |
1.0026 USDT |
1.0001 USDT |
| 2021-04-09 |
1.0006 USDT |
61,037.1574 DAI |
1.0009 USDT |
1.0000 USDT |
1.0010 USDT |
1.0003 USDT |
| 2021-04-08 |
1.0001 USDT |
1,019,653.7533 DAI |
1.0001 USDT |
1.0000 USDT |
1.0049 USDT |
1.0001 USDT |
| 2021-04-07 |
1.0000 USDT |
2,530,391.1661 DAI |
1.0000 USDT |
1.0000 USDT |
1.0014 USDT |
1.0000 USDT |
| 2021-04-06 |
1.0005 USDT |
735,705.4732 DAI |
1.0010 USDT |
1.0000 USDT |
1.0031 USDT |
1.0000 USDT |
| 2021-04-05 |
1.0008 USDT |
134,648.1157 DAI |
1.0007 USDT |
1.0000 USDT |
1.0019 USDT |
1.0009 USDT |
| 2021-04-04 |
1.0003 USDT |
1,911,911.8579 DAI |
1.0000 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |
| 2021-04-03 |
1.0006 USDT |
1,409,835.6352 DAI |
1.0012 USDT |
1.0000 USDT |
1.0020 USDT |
1.0000 USDT |
| 2021-04-02 |
1.0007 USDT |
377,390.0341 DAI |
1.0003 USDT |
0.9987 USDT |
1.0013 USDT |
1.0010 USDT |
| 2021-04-01 |
1.0004 USDT |
317,818.8645 DAI |
1.0005 USDT |
0.9991 USDT |
1.0006 USDT |
1.0003 USDT |
| 2021-03-31 |
1.0006 USDT |
84,317.2793 DAI |
1.0008 USDT |
0.9998 USDT |
1.0014 USDT |
1.0004 USDT |
| 2021-03-30 |
1.0007 USDT |
284,343.4998 DAI |
1.0005 USDT |
0.9987 USDT |
1.0040 USDT |
1.0009 USDT |
| 2021-03-29 |
1.0006 USDT |
132,116.9940 DAI |
1.0007 USDT |
0.9987 USDT |
1.0021 USDT |
1.0005 USDT |
| 2021-03-28 |
1.0014 USDT |
57,269.0361 DAI |
1.0019 USDT |
0.9999 USDT |
1.0019 USDT |
1.0008 USDT |
| 2021-03-27 |
1.0010 USDT |
52,644.9323 DAI |
1.0006 USDT |
1.0004 USDT |
1.0019 USDT |
1.0014 USDT |
| 2021-03-26 |
1.0009 USDT |
130,983.5059 DAI |
1.0011 USDT |
1.0004 USDT |
1.0140 USDT |
1.0006 USDT |
| 2021-03-25 |
1.0017 USDT |
166,079.0259 DAI |
1.0018 USDT |
1.0000 USDT |
1.0030 USDT |
1.0015 USDT |
| 2021-03-24 |
1.0016 USDT |
291,479.2712 DAI |
1.0013 USDT |
1.0000 USDT |
1.0018 USDT |
1.0018 USDT |
| 2021-03-23 |
1.0010 USDT |
290,478.0010 DAI |
1.0009 USDT |
0.9997 USDT |
1.0018 USDT |
1.0010 USDT |
| 2021-03-22 |
1.0007 USDT |
177,190.5407 DAI |
1.0004 USDT |
0.9998 USDT |
1.0016 USDT |
1.0010 USDT |
| 2021-03-21 |
1.0008 USDT |
110,895.9141 DAI |
1.0010 USDT |
0.9997 USDT |
1.0133 USDT |
1.0006 USDT |
| 2021-03-20 |
1.0009 USDT |
134,730.6021 DAI |
1.0008 USDT |
0.9996 USDT |
1.0039 USDT |
1.0010 USDT |
| 2021-03-19 |
1.0014 USDT |
118,344.1918 DAI |
1.0016 USDT |
1.0001 USDT |
1.0080 USDT |
1.0011 USDT |
| 2021-03-18 |
1.0013 USDT |
245,298.5299 DAI |
1.0005 USDT |
0.9996 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-03-17 |
1.0016 USDT |
170,981.8983 DAI |
1.0019 USDT |
1.0001 USDT |
1.0023 USDT |
1.0013 USDT |
| 2021-03-16 |
1.0014 USDT |
338,048.2646 DAI |
1.0013 USDT |
1.0003 USDT |
1.0064 USDT |
1.0015 USDT |
| 2021-03-15 |
1.0016 USDT |
497,359.9109 DAI |
1.0015 USDT |
0.9995 USDT |
1.0029 USDT |
1.0017 USDT |
| 2021-03-14 |
1.0018 USDT |
186,225.4599 DAI |
1.0024 USDT |
1.0005 USDT |
1.0028 USDT |
1.0012 USDT |
| 2021-03-13 |
1.0017 USDT |
121,904.4180 DAI |
1.0010 USDT |
1.0000 USDT |
1.0030 USDT |
1.0024 USDT |
| 2021-03-12 |
1.0011 USDT |
135,128.8848 DAI |
1.0011 USDT |
0.9997 USDT |
1.0016 USDT |
1.0010 USDT |
| 2021-03-11 |
1.0002 USDT |
679,192.4355 DAI |
1.0007 USDT |
0.9993 USDT |
1.0022 USDT |
0.9996 USDT |
| 2021-03-10 |
1.0006 USDT |
413,919.1270 DAI |
1.0010 USDT |
0.9992 USDT |
1.0018 USDT |
1.0001 USDT |
| 2021-03-09 |
1.0003 USDT |
333,888.0658 DAI |
1.0004 USDT |
0.9991 USDT |
1.0050 USDT |
1.0002 USDT |
| 2021-03-08 |
0.9998 USDT |
263,261.1292 DAI |
0.9999 USDT |
0.9989 USDT |
1.0018 USDT |
0.9997 USDT |