Crypto exchange OKEx

Market Dai (DAI) / Tether (USDT)

Identifier on OKEx: DAI-USDT
Date Price Volume Open Low High Close
2020-10-03 1.0091 USDT 72,930.4939 DAI 1.0091 USDT 1.0077 USDT 1.0115 USDT 1.0091 USDT
2020-10-02 1.0083 USDT 113,600.2301 DAI 1.0090 USDT 1.0070 USDT 1.0128 USDT 1.0092 USDT
2020-10-01 1.0093 USDT 110,391.5406 DAI 1.0074 USDT 1.0070 USDT 1.0128 USDT 1.0083 USDT
2020-09-30 1.0106 USDT 126,202.7876 DAI 1.0103 USDT 1.0070 USDT 1.0129 USDT 1.0103 USDT
2020-09-29 1.0107 USDT 178,019.8771 DAI 1.0108 USDT 1.0080 USDT 1.0145 USDT 1.0109 USDT
2020-09-28 1.0106 USDT 147,935.7566 DAI 1.0105 USDT 1.0080 USDT 1.0145 USDT 1.0099 USDT
2020-09-27 1.0107 USDT 145,638.9565 DAI 1.0112 USDT 1.0069 USDT 1.0125 USDT 1.0113 USDT
2020-09-26 1.0111 USDT 100,374.8036 DAI 1.0100 USDT 1.0069 USDT 1.0127 USDT 1.0110 USDT
2020-09-25 1.0129 USDT 151,652.6764 DAI 1.0111 USDT 1.0089 USDT 1.0148 USDT 1.0110 USDT
2020-09-24 1.0124 USDT 320,421.5468 DAI 1.0148 USDT 1.0091 USDT 1.0164 USDT 1.0136 USDT
2020-09-23 1.0119 USDT 252,698.3253 DAI 1.0118 USDT 1.0080 USDT 1.0164 USDT 1.0118 USDT
2020-09-22 1.0118 USDT 184,263.9408 DAI 1.0119 USDT 1.0079 USDT 1.0135 USDT 1.0119 USDT
2020-09-21 1.0111 USDT 296,543.2864 DAI 1.0117 USDT 1.0079 USDT 1.0127 USDT 1.0121 USDT
2020-09-20 1.0120 USDT 334,707.4084 DAI 1.0101 USDT 1.0081 USDT 1.0135 USDT 1.0115 USDT
2020-09-19 1.0165 USDT 200,316.1009 DAI 1.0124 USDT 1.0088 USDT 1.0221 USDT 1.0124 USDT
2020-09-18 1.0183 USDT 387,116.0759 DAI 1.0205 USDT 1.0116 USDT 1.0242 USDT 1.0211 USDT
2020-09-17 1.0144 USDT 479,102.0720 DAI 1.0155 USDT 1.0122 USDT 1.0242 USDT 1.0150 USDT
2020-09-16 1.0180 USDT 383,121.7661 DAI 1.0138 USDT 1.0122 USDT 1.0240 USDT 1.0129 USDT
2020-09-15 1.0303 USDT 609,995.5113 DAI 1.0231 USDT 1.0123 USDT 1.0466 USDT 1.0228 USDT
2020-09-14 1.0290 USDT 446,489.3916 DAI 1.0378 USDT 1.0183 USDT 1.0600 USDT 1.0396 USDT
2020-09-13 1.0248 USDT 121,207.2667 DAI 1.0184 USDT 1.0183 USDT 1.0600 USDT 1.0184 USDT
2020-09-12 1.0317 USDT 243,099.5137 DAI 1.0312 USDT 1.0102 USDT 1.0365 USDT 1.0312 USDT
2020-09-11 1.0309 USDT 248,899.3005 DAI 1.0321 USDT 1.0102 USDT 1.0370 USDT 1.0321 USDT
2020-09-10 1.0243 USDT 274,166.1850 DAI 1.0301 USDT 1.0184 USDT 1.0370 USDT 1.0301 USDT
2020-09-09 1.0229 USDT 655,666.5903 DAI 1.0185 USDT 1.0172 USDT 1.0324 USDT 1.0185 USDT
2020-09-08 1.0237 USDT 494,054.0002 DAI 1.0273 USDT 1.0172 USDT 1.0324 USDT 1.0274 USDT
2020-09-07 1.0193 USDT 606,973.7602 DAI 1.0199 USDT 1.0145 USDT 1.0323 USDT 1.0199 USDT
2020-09-06 1.0164 USDT 487,484.7362 DAI 1.0186 USDT 1.0116 USDT 1.0280 USDT 1.0186 USDT
2020-09-05 1.0164 USDT 707,231.6368 DAI 1.0141 USDT 1.0096 USDT 1.0299 USDT 1.0140 USDT
2020-09-04 1.0121 USDT 643,177.0007 DAI 1.0188 USDT 1.0038 USDT 1.0299 USDT 1.0183 USDT
2020-09-03 1.0062 USDT 714,995.2308 DAI 1.0059 USDT 1.0038 USDT 1.0195 USDT 1.0058 USDT
2020-09-02 1.0110 USDT 1,173,562.5903 DAI 1.0066 USDT 1.0040 USDT 1.0177 USDT 1.0069 USDT
2020-09-01 1.0145 USDT 2,104,037.9102 DAI 1.0151 USDT 1.0051 USDT 1.0301 USDT 1.0153 USDT
2020-08-31 1.0146 USDT 1,017,388.9436 DAI 1.0136 USDT 1.0107 USDT 1.0301 USDT 1.0138 USDT
2020-08-30 1.0151 USDT 1,194,017.5494 DAI 1.0153 USDT 1.0097 USDT 1.0248 USDT 1.0153 USDT
2020-08-29 1.0138 USDT 880,191.3278 DAI 1.0149 USDT 1.0096 USDT 1.0248 USDT 1.0149 USDT
2020-08-28 1.0147 USDT 763,564.1551 DAI 1.0127 USDT 1.0096 USDT 1.0179 USDT 1.0127 USDT
2020-08-27 1.0145 USDT 725,985.1864 DAI 1.0166 USDT 1.0103 USDT 1.0179 USDT 1.0166 USDT
2020-08-26 1.0145 USDT 1,200,152.1523 DAI 1.0124 USDT 1.0103 USDT 1.0202 USDT 1.0125 USDT
2020-08-25 1.0139 USDT 698,053.5702 DAI 1.0165 USDT 1.0105 USDT 1.0212 USDT 1.0165 USDT
2020-08-24 1.0090 USDT 240,826.7149 DAI 1.0113 USDT 1.0044 USDT 1.0212 USDT 1.0115 USDT
2020-08-23 1.0063 USDT 198,391.0822 DAI 1.0064 USDT 1.0025 USDT 1.0210 USDT 1.0062 USDT
2020-08-22 1.0047 USDT 253,922.5940 DAI 1.0041 USDT 1.0025 USDT 1.0089 USDT 1.0041 USDT
2020-08-21 1.0048 USDT 177,508.1242 DAI 1.0052 USDT 1.0025 USDT 1.0089 USDT 1.0058 USDT
2020-08-20 1.0031 USDT 52,742.1673 DAI 1.0037 USDT 1.0014 USDT 1.0081 USDT 1.0042 USDT
2020-08-19 1.0019 USDT 275,148.8827 DAI 1.0020 USDT 0.9979 USDT 1.0100 USDT 1.0015 USDT
2020-08-18 1.0023 USDT 70,415.3693 DAI 1.0022 USDT 0.9979 USDT 1.0110 USDT 1.0021 USDT
2020-08-17 1.0054 USDT 163,196.0350 DAI 1.0024 USDT 1.0009 USDT 1.0110 USDT 1.0026 USDT
2020-08-16 1.0072 USDT 126,135.3837 DAI 1.0082 USDT 1.0022 USDT 1.0109 USDT 1.0075 USDT
2020-08-15 1.0069 USDT 241,426.3889 DAI 1.0069 USDT 1.0033 USDT 1.0109 USDT 1.0071 USDT